InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 1997 371.5563 371.5563 371.5563 371.5563 299,084 0 (0%)
18 Apr 1997 371.0038 371.0038 371.0038 371.0038 1,454,870 0 (0%)
17 Apr 1997 369.8988 369.8988 369.8988 369.8988 457,830 0 (0%)
16 Apr 1997 371.5563 371.5563 371.5563 371.5563 584,236 0 (0%)
15 Apr 1997 374.8713 374.8713 374.8713 374.8713 1,947,092 0 (0%)
14 Apr 1997 374.3188 374.3188 374.3188 374.3188 1,468,336 0 (0%)
11 Apr 1997 377.0813 377.0813 377.0813 377.0813 2,230,856 0 (0%)
10 Apr 1997 376.5288 376.5288 376.5288 376.5288 2,308,268 0 (0%)
9 Apr 1997 375.7 375.7 375.7 375.7 5,391,384 0 (0%)
8 Apr 1997 367.1363 367.1363 367.1363 367.1363 8,666,360 0 (0%)
7 Apr 1997 366.3075 366.3075 366.3075 366.3075 1,905,632 0 (0%)
4 Apr 1997 366.0313 366.0313 366.0313 366.0313 2,778,028 0 (0%)
3 Apr 1997 359.125 359.125 359.125 359.125 1,870,484 0 (0%)
2 Apr 1997 353.6 353.6 353.6 353.6 1,720,336 0 (0%)
1 Apr 1997 355.81 355.81 355.81 355.81 769,096 0 (0%)
27 Mar 1997 363.2688 363.2688 363.2688 363.2688 1,536,520 0 (0%)
26 Mar 1997 363.8213 363.8213 363.8213 363.8213 1,781,796 0 (0%)
25 Mar 1997 362.7163 362.7163 362.7163 362.7163 2,813,266 0 (0%)
24 Mar 1997 362.7163 362.7163 362.7163 362.7163 1,650,310 0 (0%)
21 Mar 1997 372.6613 372.6613 372.6613 372.6613 1,867,406 0 (0%)
20 Mar 1997 374.595 374.595 374.595 374.595 2,557,186 0 (0%)
19 Mar 1997 385.3688 385.3688 385.3688 385.3688 2,558,332 0 (0%)
18 Mar 1997 389.5125 389.5125 389.5125 389.5125 1,133,630 0 (0%)
17 Mar 1997 392.8275 392.8275 392.8275 392.8275 1,182,554 0 (0%)
14 Mar 1997 392.5513 392.5513 392.5513 392.5513 897,420 0 (0%)

7426 - 7450 of 7943 results

Page 298 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.