InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2024 2206 2208 2187 2201 1,878,583 -5 (-0.23%)
20 Feb 2024 2193 2215 2189 2207 2,258,234 14 (0.64%)
19 Feb 2024 2187 2198 2173.0343 2191 1,301,601 4 (0.18%)
15 Feb 2024 2203 2205 2186 2188 2,496,629 -15 (-0.68%)
14 Feb 2024 2188 2201 2176 2186 2,518,293 -2 (-0.09%)
13 Feb 2024 2192 2202 2178 2185 3,620,585 -7 (-0.32%)
12 Feb 2024 2235 2240 2200 2200 2,451,243 -35 (-1.57%)
9 Feb 2024 2213 2244 2209 2227 5,732,247 14 (0.63%)
8 Feb 2024 2201 2234 2192 2211 4,692,342 10 (0.45%)
7 Feb 2024 2168 2176 2138 2150 5,404,230 -18 (-0.83%)
6 Feb 2024 2160 2168 2135 2168 5,880,882 8 (0.37%)
2 Feb 2024 2152 2156 2123 2132 2,899,685 -20 (-0.93%)
1 Feb 2024 2179 2186 2143 2143 6,017,930 -36 (-1.65%)
31 Jan 2024 2186 2200.25 2178 2178 3,898,797 -8 (-0.37%)
30 Jan 2024 2158 2186 2149 2181 5,353,348 23 (1.07%)
29 Jan 2024 2157 2174 2146 2150 3,624,231 -7 (-0.32%)
22 Jan 2024 2170 2182 2161.69 2165 3,242,697 -5 (-0.23%)
19 Jan 2024 2181 2195 2164 2170 4,717,673 -11 (-0.50%)
17 Jan 2024 2212 2213 2181 2192 2,046,148 -20 (-0.90%)
16 Jan 2024 2185 2225 2178 2220 7,556,980 35 (1.60%)
15 Jan 2024 2197.7 2202 2175 2190 3,760,646 -7.7 (-0.35%)
12 Jan 2024 2190 2199 2172 2178 2,140,869 -12 (-0.55%)
11 Jan 2024 2190 2202 2178 2184 4,316,284 -6 (-0.27%)
10 Jan 2024 2178 2190 2164 2184 3,491,015 6 (0.28%)
9 Jan 2024 2162 2174 2155 2173 3,749,496 11 (0.51%)

676 - 700 of 7943 results

Page 28 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.