InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 May 1997 376.805 376.805 371.8325 372.9375 6,444,882 -3.8675 (-1.03%)
27 May 1997 369.6225 374.0425 366.3075 372.6613 1,968,972 3.0387 (0.82%)
23 May 1997 368.5175 369.6225 366.3075 367.965 2,241,014 -0.5525 (-0.15%)
22 May 1997 363.545 368.5175 363.545 367.1363 2,099,820 3.5913 (0.99%)
21 May 1997 364.65 367.1915 362.9925 364.65 3,293,608 0 (0%)
20 May 1997 364.3738 364.3738 364.3738 364.3738 2,948,534 0 (0%)
19 May 1997 365.2025 365.2025 362.9925 364.0975 8,253,514 -1.105 (-0.30%)
16 May 1997 363.2688 363.2688 363.2688 363.2688 5,579,332 0 (0%)
15 May 1997 363.2688 363.2688 363.2688 363.2688 5,858,036 0 (0%)
14 May 1997 365.755 365.755 365.755 365.755 2,444,374 0 (0%)
13 May 1997 365.755 365.755 365.755 365.755 16,072,956 0 (0%)
12 May 1997 360.5063 360.5063 360.5063 360.5063 2,235,140 0 (0%)
9 May 1997 370.175 370.175 370.175 370.175 2,081,846 0 (0%)
8 May 1997 370.4513 370.4513 370.4513 370.4513 5,637,294 0 (0%)
7 May 1997 371.5563 371.5563 371.5563 371.5563 1,823,842 0 (0%)
6 May 1997 373.49 373.49 373.49 373.49 1,993,648 0 (0%)
2 May 1997 372.1088 372.1088 372.1088 372.1088 1,688,866 0 (0%)
1 May 1997 374.3188 374.3188 374.3188 374.3188 258,954 0 (0%)
30 Apr 1997 375.1475 375.1475 375.1475 375.1475 3,065,460 0 (0%)
29 Apr 1997 375.1475 375.1475 375.1475 375.1475 4,189,264 0 (0%)
28 Apr 1997 375.4238 375.4238 375.4238 375.4238 556,214 0 (0%)
25 Apr 1997 376.2525 376.2525 376.2525 376.2525 2,084,992 0 (0%)
24 Apr 1997 370.4513 370.4513 370.4513 370.4513 486,700 0 (0%)
23 Apr 1997 370.4513 370.4513 370.4513 370.4513 802,978 0 (0%)
22 Apr 1997 370.4513 370.4513 370.4513 370.4513 983,452 0 (0%)

7401 - 7425 of 7943 results

Page 297 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.