InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 1997 371.0734 371.8325 370.175 370.7275 2,060,426 -0.3459 (-0.09%)
1 Jul 1997 373.49 373.49 370.175 371.5563 962,710 -1.9338 (-0.52%)
30 Jun 1997 371.9706 373.49 371.28 372.385 1,146,416 0.4144 (0.11%)
27 Jun 1997 374.0425 374.0425 371.8325 372.385 423,296 -1.6575 (-0.44%)
26 Jun 1997 373.49 374.0425 372.6613 373.7663 4,645,348 0.2763 (0.07%)
25 Jun 1997 376.2525 376.2525 370.175 373.2138 2,963,216 -3.0387 (-0.81%)
24 Jun 1997 382.8825 382.8825 374.0425 375.7 4,660,658 -7.1825 (-1.88%)
23 Jun 1997 393.9325 395.0375 386.75 387.855 4,315,738 -6.0775 (-1.54%)
20 Jun 1997 393.6563 400.5625 392.275 396.1425 2,374,798 2.4862 (0.63%)
19 Jun 1997 389.5125 393.38 387.855 391.9988 847,444 2.4862 (0.64%)
18 Jun 1997 390.065 390.065 388.4075 388.6838 1,563,458 -1.3813 (-0.35%)
17 Jun 1997 390.2031 391.7225 388.4075 389.7888 674,530 -0.4144 (-0.11%)
16 Jun 1997 395.0375 395.0375 391.17 391.17 301,916 -3.8675 (-0.98%)
13 Jun 1997 393.6563 395.0375 391.17 394.485 2,666,426 0.8288 (0.21%)
12 Jun 1997 388.96 392.275 387.855 391.4463 2,413,130 2.4863 (0.64%)
11 Jun 1997 390.065 390.065 386.1975 387.855 983,104 -2.21 (-0.57%)
10 Jun 1997 387.3025 390.065 387.0263 388.4075 1,734,632 1.105 (0.29%)
9 Jun 1997 384.54 386.75 382.33 385.9213 776,876 1.3812 (0.36%)
6 Jun 1997 382.33 385.0925 381.225 383.1588 2,943,206 0.8288 (0.22%)
5 Jun 1997 369.07 379.2913 369.07 379.2913 3,363,774 10.2213 (2.77%)
4 Jun 1997 371.0038 371.0038 371.0038 371.0038 0 0 (0%)
3 Jun 1997 372.385 374.0425 370.175 370.4513 1,798,438 -1.9337 (-0.52%)
2 Jun 1997 376.2525 377.91 372.385 372.9375 1,169,030 -3.315 (-0.88%)
30 May 1997 375.4238 377.3575 374.595 375.7 2,627,582 0.2763 (0.07%)
29 May 1997 374.595 376.805 371.28 374.8713 6,312,808 0.2762 (0.07%)

7376 - 7400 of 7943 results

Page 296 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.