InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 1997 337.3013 337.3013 337.3013 337.3013 0 0 (0%)
5 Aug 1997 337.025 337.025 337.025 337.025 0 0 (0%)
4 Aug 1997 338.4063 338.4063 338.4063 338.4063 0 0 (0%)
1 Aug 1997 341.445 341.9975 337.025 338.13 1,212,420 -3.315 (-0.97%)
31 Jul 1997 341.445 341.9975 337.025 338.13 1,212,420 -3.315 (-0.97%)
30 Jul 1997 336.4725 341.9975 336.4725 341.445 1,832,262 4.9725 (1.48%)
29 Jul 1997 335.3675 339.235 333.71 337.5775 2,033,594 2.21 (0.66%)
28 Jul 1997 337.3013 338.6825 334.1244 334.815 3,088,480 -2.4862 (-0.74%)
25 Jul 1997 338.6825 339.7875 337.5775 338.6825 1,193,010 0 (0%)
24 Jul 1997 340.34 340.34 337.025 338.6825 4,642,044 -1.6575 (-0.49%)
23 Jul 1997 340.34 340.8925 337.5775 339.7875 1,274,266 -0.5525 (-0.16%)
22 Jul 1997 339.5113 340.8925 338.13 339.235 1,529,928 -0.2763 (-0.08%)
21 Jul 1997 339.235 340.8925 337.025 338.4063 685,356 -0.8288 (-0.24%)
18 Jul 1997 343.2406 345.3125 340.4781 341.445 525,112 -1.7956 (-0.52%)
17 Jul 1997 346.97 348.075 341.445 345.3125 2,248,090 -1.6575 (-0.48%)
16 Jul 1997 342.2738 348.075 341.445 346.6938 3,034,386 4.42 (1.29%)
15 Jul 1997 339.5113 339.5113 339.5113 339.5113 0 0 (0%)
14 Jul 1997 332.605 333.1575 328.7375 330.1188 1,758,962 -2.4863 (-0.75%)
11 Jul 1997 338.13 338.6825 331.5 334.2625 3,721,374 -3.8675 (-1.14%)
10 Jul 1997 343.1025 344.2075 333.71 338.13 2,621,702 -4.9725 (-1.45%)
9 Jul 1997 350.285 350.285 343.1025 343.9313 1,489,514 -6.3538 (-1.81%)
8 Jul 1997 357.4675 358.5725 349.18 350.8375 1,521,400 -6.63 (-1.85%)
7 Jul 1997 359.125 360.23 356.915 358.5725 1,619,144 -0.5525 (-0.15%)
4 Jul 1997 366.3075 368.2413 360.23 361.8875 2,432,632 -4.42 (-1.21%)
3 Jul 1997 370.175 370.7275 366.3075 368.2413 1,429,710 -1.9338 (-0.52%)

7351 - 7375 of 7943 results

Page 295 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.