InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 1997 321.0025 328.185 320.45 327.08 976,584 6.0775 (1.89%)
11 Sep 1997 324.87 324.87 317.6875 321.8313 2,282,444 -3.0387 (-0.94%)
10 Sep 1997 334.815 335.3675 320.45 327.9088 2,446,780 -6.9063 (-2.06%)
9 Sep 1997 332.0525 334.2625 330.395 333.9863 476,862 1.9337 (0.58%)
8 Sep 1997 330.395 332.826 330.395 331.5 351,474 1.105 (0.33%)
5 Sep 1997 330.9475 332.605 330.9475 332.0525 1,329,276 1.105 (0.33%)
4 Sep 1997 331.5 332.605 331.5 332.0525 3,183,778 0.5525 (0.17%)
3 Sep 1997 332.605 333.1575 330.395 332.0525 825,354 -0.5525 (-0.17%)
2 Sep 1997 333.71 333.71 329.8425 331.7763 948,920 -1.9337 (-0.58%)
1 Sep 1997 333.1575 333.1575 333.1575 333.1575 0 0 (0%)
29 Aug 1997 340.0638 340.0638 340.0638 340.0638 0 0 (0%)
28 Aug 1997 345.3125 345.3125 345.3125 345.3125 0 0 (0%)
27 Aug 1997 345.0363 345.0363 345.0363 345.0363 0 0 (0%)
26 Aug 1997 344.2075 344.2075 344.2075 344.2075 3,591,830 0 (0%)
22 Aug 1997 345.3125 345.3125 345.3125 345.3125 0 0 (0%)
21 Aug 1997 347.2463 347.2463 347.2463 347.2463 0 0 (0%)
20 Aug 1997 346.4175 346.4175 346.4175 346.4175 0 0 (0%)
19 Aug 1997 350.5613 350.5613 343.655 346.6938 3,591,830 -3.8675 (-1.10%)
18 Aug 1997 348.6275 350.8375 346.97 348.3513 1,684,192 -0.2763 (-0.08%)
15 Aug 1997 353.0475 354.705 350.8375 352.2188 740,244 -0.8288 (-0.23%)
14 Aug 1997 355.2575 357.4675 352.495 353.6 1,423,016 -1.6575 (-0.47%)
13 Aug 1997 358.8488 360.8565 356.3625 357.7438 4,044,506 -1.105 (-0.31%)
12 Aug 1997 340.34 340.34 340.34 340.34 1,212,420 0 (0%)
11 Aug 1997 340.34 340.34 340.34 340.34 1,212,420 0 (0%)
8 Aug 1997 340.6163 340.6163 340.6163 340.6163 0 0 (0%)

7326 - 7350 of 7944 results

Page 294 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.