InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 1997 370.7275 374.0425 370.175 372.1088 202,932 1.3812 (0.37%)
16 Oct 1997 372.385 374.0425 371.8325 372.9375 960,242 0.5525 (0.15%)
15 Oct 1997 376.2525 377.91 370.175 372.385 1,301,748 -3.8675 (-1.03%)
14 Oct 1997 377.91 380.12 377.3575 378.7388 358,706 0.8287 (0.22%)
13 Oct 1997 377.0813 381.225 376.2525 379.8438 944,684 2.7625 (0.73%)
10 Oct 1997 380.12 380.12 375.7 377.3575 536,002 -2.7625 (-0.73%)
9 Oct 1997 382.6063 382.8825 379.9819 380.12 859,846 -2.4862 (-0.65%)
8 Oct 1997 380.2581 383.7113 380.2581 381.5013 1,080,784 1.2431 (0.33%)
7 Oct 1997 378.4625 382.33 378.4625 380.3963 1,409,666 1.9338 (0.51%)
6 Oct 1997 377.91 381.225 377.3575 379.2913 846,020 1.3812 (0.37%)
3 Oct 1997 378.4625 379.5675 375.7 378.4625 939,950 0 (0%)
2 Oct 1997 373.49 377.91 373.49 376.2525 1,494,536 2.7625 (0.74%)
1 Oct 1997 376.2525 376.2525 370.175 372.1088 2,250,066 -4.1438 (-1.10%)
30 Sep 1997 371.28 379.015 370.175 376.2525 3,034,164 4.9725 (1.34%)
29 Sep 1997 365.755 371.28 365.755 370.175 2,183,754 4.42 (1.21%)
26 Sep 1997 359.6775 367.4125 358.5725 364.65 3,176,568 4.9725 (1.38%)
25 Sep 1997 359.125 361.0588 358.02 361.0588 4,499,340 1.9337 (0.54%)
24 Sep 1997 359.125 359.125 356.3625 357.4675 1,109,062 -1.6575 (-0.46%)
23 Sep 1997 359.125 359.125 356.3625 357.7438 2,508,226 -1.3813 (-0.38%)
22 Sep 1997 359.6775 360.23 356.915 357.4675 3,576,544 -2.21 (-0.61%)
19 Sep 1997 350.8375 360.23 350.285 359.125 4,990,454 8.2875 (2.36%)
18 Sep 1997 340.8925 351.9425 339.7875 350.0088 1,861,976 9.1163 (2.67%)
17 Sep 1997 346.97 346.97 342.55 344.2075 1,946,552 -2.7625 (-0.80%)
16 Sep 1997 329.8425 332.605 328.7375 331.7763 2,645,782 1.9338 (0.59%)
15 Sep 1997 325.975 331.5 325.975 331.2238 2,517,584 5.2487 (1.61%)

7301 - 7325 of 7944 results

Page 293 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.