InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 1997 373.49 385.0925 373.49 383.7113 1,378,552 10.2213 (2.74%)
20 Nov 1997 364.65 374.0425 363.545 372.6613 2,757,150 8.0113 (2.20%)
19 Nov 1997 363.2688 364.65 362.3019 363.8213 2,574,120 0.5525 (0.15%)
18 Nov 1997 360.7825 364.65 360.7825 363.545 1,721,694 2.7625 (0.77%)
17 Nov 1997 362.44 364.65 361.335 362.1638 472,920 -0.2763 (-0.08%)
14 Nov 1997 362.44 362.9925 360.7825 361.8875 195,044 -0.5525 (-0.15%)
13 Nov 1997 360.5063 361.8875 358.02 360.5063 583,408 0 (0%)
12 Nov 1997 362.44 362.44 359.125 360.23 495,660 -2.21 (-0.61%)
11 Nov 1997 359.5394 362.9925 359.125 362.1638 1,564,134 2.6244 (0.73%)
10 Nov 1997 361.8875 364.0975 360.23 361.0588 1,044,782 -0.8288 (-0.23%)
7 Nov 1997 357.4675 367.4125 357.4675 362.7163 1,705,176 5.2488 (1.47%)
6 Nov 1997 353.6 359.6775 352.2188 357.7438 1,215,320 4.1437 (1.17%)
5 Nov 1997 345.865 348.6275 344.2075 347.5225 3,998,876 1.6575 (0.48%)
4 Nov 1997 346.6938 348.075 343.655 345.3125 1,212,554 -1.3813 (-0.40%)
3 Nov 1997 346.6938 349.18 346.4175 347.2463 471,690 0.5525 (0.16%)
31 Oct 1997 350.8375 351.39 346.97 351.1138 812,814 0.2763 (0.08%)
30 Oct 1997 353.6 353.6 348.075 350.0088 524,886 -3.5913 (-1.02%)
29 Oct 1997 356.3625 360.23 356.3625 357.7438 990,012 1.3812 (0.39%)
28 Oct 1997 376.2525 376.2525 343.655 349.7325 2,749,714 -26.52 (-7.05%)
27 Oct 1997 376.2525 379.015 374.595 379.015 587,994 2.7625 (0.73%)
24 Oct 1997 378.4625 380.6725 378.4625 379.015 803,642 0.5525 (0.15%)
23 Oct 1997 381.225 382.8339 376.2525 377.3575 1,834,454 -3.8675 (-1.01%)
22 Oct 1997 380.6725 383.435 379.5675 380.9488 1,044,842 0.2763 (0.07%)
21 Oct 1997 374.0425 381.225 372.385 379.8438 712,858 5.8012 (1.55%)
20 Oct 1997 372.9375 374.0425 370.175 372.9375 990,690 0 (0%)

7276 - 7300 of 7944 results

Page 292 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.