InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 1997 410.5075 414.375 409.4025 410.5075 1,955,830 0 (0%)
29 Dec 1997 400.5625 413.8225 400.5625 410.7838 489,912 10.2213 (2.55%)
24 Dec 1997 400.0796 403.325 398.905 399.4575 690,538 -0.6221 (-0.16%)
23 Dec 1997 402.7725 402.7725 398.905 400.01 1,307,450 -2.7625 (-0.69%)
22 Dec 1997 406.0875 406.0875 397.8 402.7725 1,001,982 -3.315 (-0.82%)
19 Dec 1997 408.85 409.955 404.8444 406.0875 1,560,350 -2.7625 (-0.68%)
18 Dec 1997 419.9 420.4525 411.6125 412.4413 2,789,890 -7.4587 (-1.78%)
17 Dec 1997 423.7675 425.9775 421.5575 422.3863 3,966,020 -1.3812 (-0.33%)
16 Dec 1997 412.7175 422.6625 412.7175 421.2813 1,941,024 8.5638 (2.07%)
15 Dec 1997 411.6125 414.375 411.6125 413.27 959,522 1.6575 (0.40%)
12 Dec 1997 407.745 412.7175 407.745 411.6125 1,851,202 3.8675 (0.95%)
11 Dec 1997 401.6675 412.7175 401.6675 409.6788 2,834,974 8.0112 (1.99%)
10 Dec 1997 398.6288 403.325 397.8 401.9438 1,786,948 3.315 (0.83%)
9 Dec 1997 393.9325 398.905 391.7225 398.0763 1,809,960 4.1438 (1.05%)
8 Dec 1997 393.38 397.2475 392.275 395.59 1,382,158 2.21 (0.56%)
5 Dec 1997 387.3025 392.275 387.3025 391.4463 722,866 4.1438 (1.07%)
4 Dec 1997 389.5125 390.6175 386.75 388.1313 1,625,098 -1.3812 (-0.35%)
3 Dec 1997 390.065 391.4463 388.4075 390.3413 1,420,306 0.2763 (0.07%)
2 Dec 1997 390.065 390.065 390.065 390.065 0 0 (0%)
1 Dec 1997 388.4075 391.7225 388.4075 390.065 357,590 1.6575 (0.43%)
28 Nov 1997 385.9213 391.7225 385.9213 390.065 1,965,866 4.1438 (1.07%)
27 Nov 1997 379.015 386.1975 379.015 386.1975 2,612,442 7.1825 (1.90%)
26 Nov 1997 380.12 381.7775 378.4625 379.8438 1,826,258 -0.2763 (-0.07%)
25 Nov 1997 386.75 386.75 380.3963 380.6725 3,391,036 -6.0775 (-1.57%)
24 Nov 1997 382.8825 386.75 382.33 385.645 1,339,278 2.7625 (0.72%)

7251 - 7275 of 7944 results

Page 291 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.