InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 1998 439.2375 441.4475 434.4031 436.475 2,843,016 -2.7625 (-0.63%)
3 Feb 1998 442 451.945 437.0275 440.3425 1,678,988 -1.6575 (-0.38%)
2 Feb 1998 460.2325 462.995 447.525 447.525 605,296 -12.7075 (-2.76%)
30 Jan 1998 439.2375 457.47 434.265 457.47 1,491,312 18.2325 (4.15%)
29 Jan 1998 436.475 440.895 433.16 434.265 2,279,244 -2.21 (-0.51%)
28 Jan 1998 435.37 439.2375 433.7125 437.58 970,830 2.21 (0.51%)
27 Jan 1998 435.37 436.475 431.5025 435.37 528,374 0 (0%)
26 Jan 1998 429.2925 436.475 428.1875 433.7125 502,400 4.42 (1.03%)
23 Jan 1998 444.7625 444.7625 428.1875 434.265 1,330,278 -10.4975 (-2.36%)
22 Jan 1998 432.7456 448.63 431.5025 448.63 1,145,522 15.8844 (3.67%)
21 Jan 1998 442 443.105 434.8175 437.8563 2,711,830 -4.1438 (-0.94%)
20 Jan 1998 436.475 443.6575 434.8175 443.6575 2,106,948 7.1825 (1.65%)
19 Jan 1998 437.58 440.895 435.37 439.2375 2,862,774 1.6575 (0.38%)
16 Jan 1998 432.055 451.3925 430.6738 450.0113 4,802,906 17.9563 (4.16%)
15 Jan 1998 430.3975 433.16 425.425 432.6075 2,253,530 2.21 (0.51%)
14 Jan 1998 428.1875 433.7125 428.1875 431.5025 1,151,894 3.315 (0.77%)
13 Jan 1998 429.845 429.845 427.0825 428.1875 1,906,608 -1.6575 (-0.39%)
12 Jan 1998 418.2425 428.1875 418.2425 427.0825 586,430 8.84 (2.11%)
9 Jan 1998 421.2813 427.9113 421.2813 427.635 1,633,292 6.3537 (1.51%)
8 Jan 1998 422.6625 430.95 422.11 427.635 8,917,406 4.9725 (1.18%)
7 Jan 1998 412.7175 419.9 412.7175 418.795 2,076,878 6.0775 (1.47%)
6 Jan 1998 416.0325 417.69 411.6125 414.9275 1,371,402 -1.105 (-0.27%)
5 Jan 1998 419.9 420.4525 413.27 417.69 2,558,200 -2.21 (-0.53%)
2 Jan 1998 412.7175 421.5575 412.7175 420.4525 471,130 7.735 (1.87%)
31 Dec 1997 413.8225 413.8225 411.06 413.8225 169,412 0 (0%)

7226 - 7250 of 7944 results

Page 290 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.