InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -1.73% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 1998 530.4 533.1625 521.56 529.295 1,474,118 -1.105 (-0.21%)
11 Mar 1998 508.1619 524.875 505.5099 524.875 2,882,456 16.7131 (3.29%)
10 Mar 1998 502.4988 518.7975 500.0125 518.245 3,002,756 15.7463 (3.13%)
9 Mar 1998 505.5375 512.72 502.775 505.5375 682,368 0 (0%)
6 Mar 1998 496.6975 511.0625 495.04 506.6425 2,308,544 9.945 (2%)
5 Mar 1998 503.9739 506.0403 492.83 495.8688 1,868,610 -8.1052 (-1.61%)
4 Mar 1998 513.825 514.93 500.565 501.1175 3,485,396 -12.7075 (-2.47%)
3 Mar 1998 493.3825 527.6375 490.4598 512.72 2,361,568 19.3375 (3.92%)
2 Mar 1998 483.4375 505.5375 483.4375 490.62 1,751,240 7.1825 (1.49%)
27 Feb 1998 483.99 518.5213 481.2275 489.515 6,706,346 5.525 (1.14%)
26 Feb 1998 477.9125 484.5425 473.4925 480.1225 2,127,820 2.21 (0.46%)
25 Feb 1998 476.255 476.255 472.94 472.94 1,424,468 -3.315 (-0.70%)
24 Feb 1998 479.0175 479.57 473.4925 475.7025 913,230 -3.315 (-0.69%)
23 Feb 1998 480.675 481.2275 477.36 479.0175 792,708 -1.6575 (-0.34%)
20 Feb 1998 481.78 483.7138 478.465 480.675 1,175,578 -1.105 (-0.23%)
19 Feb 1998 483.4375 487.305 481.2275 481.78 3,739,078 -1.6575 (-0.34%)
18 Feb 1998 458.575 477.9125 458.0225 475.4263 1,878,706 16.8513 (3.67%)
17 Feb 1998 453.05 464.1 447.525 458.0225 15,452,148 4.9725 (1.10%)
16 Feb 1998 455.8125 460.785 454.155 458.575 497,694 2.7625 (0.61%)
13 Feb 1998 463.5475 468.52 462.995 466.31 581,554 2.7625 (0.60%)
12 Feb 1998 453.05 464.1 453.05 463.5475 1,195,898 10.4975 (2.32%)
11 Feb 1998 461.89 464.1 451.3925 459.68 1,350,504 -2.21 (-0.48%)
10 Feb 1998 461.89 464.1 455.8125 461.89 1,397,564 0 (0%)
9 Feb 1998 455.8125 464.1 452.9119 464.1 495,212 8.2875 (1.82%)
6 Feb 1998 456.5584 461.3375 444.7625 458.0225 917,002 1.4641 (0.32%)

7201 - 7225 of 7945 results

Page 289 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.