InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 1998 571.8375 577.3625 569.075 575.1525 1,390,454 3.315 (0.58%)
16 Apr 1998 592.28 592.28 566.3125 575.705 1,971,008 -16.575 (-2.80%)
15 Apr 1998 582.8875 595.595 582.0588 591.175 2,859,116 8.2875 (1.42%)
14 Apr 1998 582.8875 593.9375 580.125 583.44 1,170,428 0.5525 (0.09%)
9 Apr 1998 578.7438 591.175 578.7438 586.2025 1,065,524 7.4588 (1.29%)
8 Apr 1998 585.3738 601.12 569.075 580.125 4,405,948 -5.2487 (-0.90%)
7 Apr 1998 599.4625 605.54 577.3625 593.9375 2,093,746 -5.525 (-0.92%)
6 Apr 1998 607.75 610.5125 591.175 610.5125 1,841,590 2.7625 (0.45%)
3 Apr 1998 582.8875 629.85 582.8875 595.595 5,133,120 12.7075 (2.18%)
2 Apr 1998 606.645 606.645 574.3238 580.125 1,587,926 -26.52 (-4.37%)
1 Apr 1998 562.1688 596.1475 559.4063 592.2004 5,482,570 30.0317 (5.34%)
31 Mar 1998 552.5 563.55 544.2125 562.1688 7,292,122 9.6688 (1.75%)
30 Mar 1998 547.6656 549.7375 542.555 545.3175 3,418,414 -2.3481 (-0.43%)
27 Mar 1998 538.6875 549.4613 538.6875 549.4613 1,574,440 10.7738 (2%)
26 Mar 1998 538.6875 542.0025 533.1625 538.6875 2,424,604 0 (0%)
25 Mar 1998 537.03 546.975 531.505 541.45 2,409,892 4.42 (0.82%)
24 Mar 1998 544.2125 544.2125 530.4 533.1625 2,814,528 -11.05 (-2.03%)
23 Mar 1998 546.4225 546.4225 530.4 537.03 1,290,704 -9.3925 (-1.72%)
20 Mar 1998 531.505 566.3125 531.505 545.87 5,076,844 14.365 (2.70%)
19 Mar 1998 511.0625 529.8475 509.405 529.8475 3,359,240 18.785 (3.68%)
18 Mar 1998 519.35 520.455 512.1675 512.72 1,774,386 -6.63 (-1.28%)
17 Mar 1998 538.6875 538.6875 518.7975 518.7975 1,207,368 -19.89 (-3.69%)
16 Mar 1998 528.7425 533.1625 524.875 524.875 1,207,368 -3.8675 (-0.73%)
13 Mar 1998 528.7425 533.1625 526.5325 532.8863 828,876 4.1438 (0.78%)
12 Mar 1998 530.4 533.1625 521.56 529.295 1,474,118 -1.105 (-0.21%)

7176 - 7200 of 7944 results

Page 288 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.