InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2024 2241 2241.96 2220 2221 5,962,486 -20 (-0.89%)
3 Apr 2024 2249 2253 2232 2249 5,579,541 0 (0%)
2 Apr 2024 2318 2331 2253 2253 4,687,565 -65 (-2.80%)
28 Mar 2024 2302 2325.5 2292 2323 3,724,880 21 (0.91%)
27 Mar 2024 2288 2304 2285 2304 2,193,444 16 (0.70%)
26 Mar 2024 2256 2288 2256 2286 2,559,548 30 (1.33%)
25 Mar 2024 2261 2275 2242 2259 3,533,640 -2 (-0.09%)
22 Mar 2024 2250 2275 2244 2266 5,533,693 16 (0.71%)
21 Mar 2024 2173 2245 2163 2242 6,386,569 69 (3.18%)
20 Mar 2024 2144 2170.4 2142 2155 6,257,065 11 (0.51%)
19 Mar 2024 2169 2171 2135.49 2152 4,560,184 -17 (-0.78%)
18 Mar 2024 2204 2206.02 2165 2171 11,908,911 -33 (-1.50%)
14 Mar 2024 2194 2210 2182 2207 4,667,779 13 (0.59%)
13 Mar 2024 2188 2199 2150 2197 4,151,441 9 (0.41%)
12 Mar 2024 2150 2178 2141 2177 4,570,753 27 (1.26%)
11 Mar 2024 2150 2165 2134 2134 3,873,508 -16 (-0.74%)
8 Mar 2024 2155 2177 2146 2153 3,499,693 -2 (-0.09%)
6 Mar 2024 2196 2201 2185 2187 3,687,058 -9 (-0.41%)
5 Mar 2024 2162 2200.4631 2155 2193 2,368,269 31 (1.43%)
1 Mar 2024 2185 2191 2165 2167 5,844,027 -18 (-0.82%)
29 Feb 2024 2168 2184 2162 2170 8,169,428 2 (0.09%)
28 Feb 2024 2162 2168 2145 2165 4,710,749 3 (0.14%)
27 Feb 2024 2166 2169 2148 2157 4,794,438 -9 (-0.42%)
26 Feb 2024 2182 2192 2171 2171 4,923,225 -11 (-0.50%)
23 Feb 2024 2187 2205.397 2176 2181 2,340,894 -6 (-0.27%)

651 - 675 of 7944 results

Page 27 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.