InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 May 1998 691.73 705.5425 660.2375 663 3,168,952 -28.73 (-4.15%)
22 May 1998 675.155 704.4375 675.155 701.1225 6,165,404 25.9675 (3.85%)
21 May 1998 657.475 690.3488 657.475 677.9175 3,450,092 20.4425 (3.11%)
20 May 1998 635.375 661.895 628.745 655.265 5,493,834 19.89 (3.13%)
19 May 1998 611.2031 635.375 611.2031 629.85 3,317,724 18.6469 (3.05%)
18 May 1998 606.645 624.325 604.9875 616.0375 1,435,472 9.3925 (1.55%)
15 May 1998 601.12 601.12 577.3625 600.5675 1,528,320 -0.5525 (-0.09%)
14 May 1998 591.175 598.3575 589.7938 598.3575 2,197,692 7.1825 (1.21%)
13 May 1998 583.7163 596.7 579.02 592.0038 1,064,940 8.2875 (1.42%)
12 May 1998 564.655 580.125 564.655 575.1525 2,142,142 10.4975 (1.86%)
11 May 1998 573.2188 573.495 560.7875 564.655 1,234,046 -8.5638 (-1.49%)
8 May 1998 563.55 571.8375 559.4063 567.97 1,846,452 4.42 (0.78%)
7 May 1998 580.125 582.8875 562.9975 562.9975 1,277,820 -17.1275 (-2.95%)
6 May 1998 580.125 582.8875 571.8375 573.495 1,277,820 -6.63 (-1.14%)
5 May 1998 585.65 586.755 580.125 585.0975 1,026,422 -0.5525 (-0.09%)
1 May 1998 569.075 582.8875 569.075 579.5725 688,504 10.4975 (1.84%)
30 Apr 1998 566.865 576.2575 566.865 571.8375 1,340,342 4.9725 (0.88%)
29 Apr 1998 567.97 571.285 562.445 569.075 1,432,048 1.105 (0.19%)
28 Apr 1998 552.5 572.39 552.5 566.865 1,668,086 14.365 (2.60%)
27 Apr 1998 550.29 555.2625 527.6375 550.29 1,042,366 0 (0%)
24 Apr 1998 552.5 554.4338 538.6875 552.5 1,676,722 0 (0%)
23 Apr 1998 562.445 569.075 552.5 557.4725 878,928 -4.9725 (-0.88%)
22 Apr 1998 576.1194 580.125 560.7875 560.7875 1,421,722 -15.3319 (-2.66%)
21 Apr 1998 569.075 570.7325 558.025 570.18 2,609,914 1.105 (0.19%)
20 Apr 1998 575.9813 585.65 573.495 575.705 1,091,736 -0.2763 (-0.05%)

7151 - 7175 of 7944 results

Page 287 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.