InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 1998 767.975 773.5 760.24 761.345 1,795,978 -6.63 (-0.86%)
29 Jun 1998 728.195 773.5 724.3275 761.345 1,830,441 33.15 (4.55%)
26 Jun 1998 725.985 734.825 720.46 726.5375 1,335,663 0.5525 (0.08%)
25 Jun 1998 748.085 748.085 722.67 728.7475 1,491,061 -19.3375 (-2.58%)
24 Jun 1998 729.3 751.4 722.67 738.14 1,727,933 8.84 (1.21%)
23 Jun 1998 762.45 762.45 716.04 729.3 1,649,881 -33.15 (-4.35%)
22 Jun 1998 702.78 745.875 702.78 740.35 3,635,050 37.57 (5.35%)
19 Jun 1998 695.5975 738.14 679.575 710.515 8,033,480 14.9175 (2.14%)
18 Jun 1998 688.415 696.15 672.945 680.68 2,961,741 -7.735 (-1.12%)
17 Jun 1998 690.625 696.15 682.3375 696.15 2,208,207 5.525 (0.80%)
16 Jun 1998 685.1 687.31 678.47 685.1 2,193,575 0 (0%)
15 Jun 1998 669.63 690.625 667.42 681.785 892,306 12.155 (1.82%)
12 Jun 1998 672.945 675.155 661.895 669.63 1,204,912 -3.315 (-0.49%)
11 Jun 1998 682.89 683.995 655.8175 664.105 2,331,110 -18.785 (-2.75%)
10 Jun 1998 687.31 695.045 679.575 682.89 1,352,516 -4.42 (-0.64%)
9 Jun 1998 684.5475 693.3875 675.7075 690.625 1,320,754 6.0775 (0.89%)
8 Jun 1998 681.2325 687.31 677.6413 686.205 1,982,000 4.9725 (0.73%)
5 Jun 1998 647.6482 679.9286 644.7675 679.575 3,442,046 31.9268 (4.93%)
4 Jun 1998 675.155 687.8625 649.1875 649.1875 2,444,030 -25.9675 (-3.85%)
3 Jun 1998 675.155 687.8625 664.105 671.84 2,444,030 -3.315 (-0.49%)
2 Jun 1998 673.4975 695.045 666.8675 683.1663 2,443,080 9.6688 (1.44%)
1 Jun 1998 672.3925 682.3375 663 673.4975 2,017,898 1.105 (0.16%)
29 May 1998 660.2375 701.675 660.2375 701.675 6,057,240 41.4375 (6.28%)
28 May 1998 650.2925 659.685 645.5963 654.7125 3,810,194 4.42 (0.68%)
27 May 1998 663 663 648.0825 652.5025 9,727,744 -10.4975 (-1.58%)

7126 - 7150 of 7944 results

Page 286 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.