InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 1998 732.0625 740.35 687.31 691.73 2,050,586 -40.3325 (-5.51%)
3 Aug 1998 705.2663 738.14 695.5975 734.825 2,897,483 29.5588 (4.19%)
31 Jul 1998 677.365 707.2 670.735 698.36 1,560,128 20.995 (3.10%)
30 Jul 1998 678.47 680.68 664.0553 668.525 2,891,634 -9.945 (-1.47%)
29 Jul 1998 671.84 671.84 657.475 664.105 4,810,961 -7.735 (-1.15%)
28 Jul 1998 685.1 686.205 666.315 670.735 2,575,208 -14.365 (-2.10%)
27 Jul 1998 685.1 704.99 664.105 671.2875 1,544,584 -13.8125 (-2.02%)
24 Jul 1998 710.515 710.515 698.36 704.99 1,093,434 -5.525 (-0.78%)
23 Jul 1998 707.2 712.725 707.2 710.515 3,305,251 3.315 (0.47%)
22 Jul 1998 712.725 723.775 707.2 708.8575 1,401,654 -3.8675 (-0.54%)
21 Jul 1998 729.3 729.3 709.41 710.515 942,706 -18.785 (-2.58%)
20 Jul 1998 737.035 737.035 715.4875 717.6975 1,535,474 -19.3375 (-2.62%)
17 Jul 1998 737.035 737.035 709.41 724.3275 1,400,398 -12.7075 (-1.72%)
16 Jul 1998 729.3 751.4 718.25 729.3 2,932,970 0 (0%)
15 Jul 1998 707.2 773.5 701.675 740.35 1,933,551 33.15 (4.69%)
14 Jul 1998 690.625 704.99 687.31 701.1225 2,395,643 10.4975 (1.52%)
13 Jul 1998 666.315 696.15 666.315 686.205 8,637,286 19.89 (2.99%)
10 Jul 1998 686.205 686.205 672.945 679.0225 1,752,913 -7.1825 (-1.05%)
9 Jul 1998 702.3424 702.3424 674.05 681.785 3,876,481 -20.5574 (-2.93%)
8 Jul 1998 717.6975 718.25 685.1 687.8625 2,028,362 -29.835 (-4.16%)
7 Jul 1998 721.565 739.245 697.255 708.305 1,255,584 -13.26 (-1.84%)
6 Jul 1998 743.665 745.875 723.775 732.615 1,320,087 -11.05 (-1.49%)
3 Jul 1998 734.825 743.665 723.775 742.56 1,470,470 7.735 (1.05%)
2 Jul 1998 742.9534 751.4 727.09 727.09 4,037,173 -15.8634 (-2.14%)
1 Jul 1998 766.87 766.87 734.825 742.56 2,804,087 -24.31 (-3.17%)

7101 - 7125 of 7944 results

Page 285 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.