InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 1998 609.96 619.905 602.225 616.59 484,431 6.63 (1.09%)
8 Sep 1998 635.375 635.375 611.6175 616.59 1,667,262 -18.785 (-2.96%)
7 Sep 1998 614.9325 630.955 613.275 625.43 1,207,719 10.4975 (1.71%)
4 Sep 1998 591.175 613.275 583.44 612.17 1,886,953 20.995 (3.55%)
3 Sep 1998 573.7713 607.75 558.025 583.44 2,591,692 9.6688 (1.69%)
2 Sep 1998 591.175 606.645 576.2575 590.07 1,137,024 -1.105 (-0.19%)
1 Sep 1998 573.495 595.595 547.5275 547.5275 1,730,867 -25.9675 (-4.53%)
28 Aug 1998 655.8175 655.8175 596.7 597.805 1,565,211 -58.0125 (-8.85%)
27 Aug 1998 653.055 674.05 648.635 651.95 2,118,874 -1.105 (-0.17%)
26 Aug 1998 672.945 679.575 658.58 671.84 1,701,103 -1.105 (-0.16%)
25 Aug 1998 661.895 672.945 644.215 672.945 3,410,232 11.05 (1.67%)
24 Aug 1998 638.4138 663 617.695 663 435,588 24.5863 (3.85%)
21 Aug 1998 669.0775 669.0775 621.01 621.01 1,905,661 -48.0675 (-7.18%)
20 Aug 1998 676.26 687.8625 657.475 660.79 1,745,253 -15.47 (-2.29%)
19 Aug 1998 647.53 695.045 643.11 671.2875 1,445,104 23.7575 (3.67%)
18 Aug 1998 638.69 646.425 635.375 645.32 1,475,690 6.63 (1.04%)
17 Aug 1998 624.325 640.9 624.325 635.375 932,500 11.05 (1.77%)
14 Aug 1998 640.1044 655.265 621.01 627.64 679,533 -12.4644 (-1.95%)
13 Aug 1998 645.32 655.265 632.6125 641.4525 1,009,220 -3.8675 (-0.60%)
12 Aug 1998 642.5575 657.475 633.7175 648.635 1,054,905 6.0775 (0.95%)
11 Aug 1998 650.845 651.95 624.325 628.745 5,021,956 -22.1 (-3.40%)
10 Aug 1998 653.055 661.895 643.11 651.95 4,101,812 -1.105 (-0.17%)
7 Aug 1998 618.8 663 615.485 650.2925 3,531,038 31.4925 (5.09%)
6 Aug 1998 668.525 668.525 593.385 594.49 4,875,806 -74.035 (-11.07%)
5 Aug 1998 663 677.365 640.9 663 2,715,224 0 (0%)

7076 - 7100 of 7944 results

Page 284 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.