InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 1998 596.7 603.33 585.65 600.015 1,742,029 3.315 (0.56%)
13 Oct 1998 603.33 607.75 592.28 596.1475 1,760,711 -7.1825 (-1.19%)
12 Oct 1998 597.805 607.75 583.44 604.435 4,760,111 6.63 (1.11%)
9 Oct 1998 575.705 591.175 563.55 590.07 5,855,840 14.365 (2.50%)
8 Oct 1998 578.4675 593.385 565.76 574.6 3,276,418 -3.8675 (-0.67%)
7 Oct 1998 588.965 588.965 540.0688 576.81 3,656,523 -12.155 (-2.06%)
6 Oct 1998 552.5 569.075 535.925 564.655 2,735,661 12.155 (2.20%)
5 Oct 1998 585.65 596.7 541.45 549.185 2,154,956 -36.465 (-6.23%)
2 Oct 1998 612.7225 612.7225 581.23 594.49 2,444,460 -18.2325 (-2.98%)
1 Oct 1998 600.015 623.22 591.175 612.17 2,901,546 12.155 (2.03%)
30 Sep 1998 613.8275 615.485 579.02 611.065 9,024,083 -2.7625 (-0.45%)
29 Sep 1998 640.9 651.3975 606.645 607.75 1,468,542 -33.15 (-5.17%)
28 Sep 1998 657.475 672.945 643.11 651.95 1,306,329 -5.525 (-0.84%)
25 Sep 1998 640.9 672.945 640.9 659.685 2,449,149 18.785 (2.93%)
24 Sep 1998 662.4475 670.735 639.2425 653.055 4,254,611 -9.3925 (-1.42%)
23 Sep 1998 657.475 657.475 628.745 647.53 1,782,350 -9.945 (-1.51%)
22 Sep 1998 618.8 632.06 607.75 632.06 1,511,047 13.26 (2.14%)
21 Sep 1998 613.275 613.275 570.18 607.75 748,720 -5.525 (-0.90%)
18 Sep 1998 615.485 634.8225 600.015 600.015 1,731,692 -15.47 (-2.51%)
17 Sep 1998 640.9 651.95 608.855 619.905 2,485,161 -20.995 (-3.28%)
16 Sep 1998 682.89 682.89 637.585 645.8725 1,959,264 -37.0175 (-5.42%)
15 Sep 1998 676.26 679.575 651.95 663 1,144,659 -13.26 (-1.96%)
14 Sep 1998 663 693.94 635.375 682.89 4,335,597 19.89 (3%)
11 Sep 1998 607.75 640.9 596.7 635.375 921,988 27.625 (4.55%)
10 Sep 1998 619.3525 619.905 584.545 609.96 1,095,613 -9.3925 (-1.52%)

7051 - 7075 of 7944 results

Page 283 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.