InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 1998 685.1 696.15 676.8125 683.995 1,683,078 -1.105 (-0.16%)
17 Nov 1998 696.15 696.15 670.735 674.05 1,110,446 -22.1 (-3.17%)
16 Nov 1998 690.625 701.675 682.89 686.205 954,060 -4.42 (-0.64%)
13 Nov 1998 672.945 682.89 640.9 680.68 1,355,512 7.735 (1.15%)
12 Nov 1998 678.47 683.995 665.21 674.05 1,105,099 -4.42 (-0.65%)
11 Nov 1998 685.1 690.625 674.05 680.68 1,447,215 -4.42 (-0.65%)
10 Nov 1998 682.3375 698.36 669.63 669.63 900,860 -12.7075 (-1.86%)
9 Nov 1998 701.675 710.515 687.31 696.15 849,422 -5.525 (-0.79%)
6 Nov 1998 682.89 704.99 679.575 693.94 367,685 11.05 (1.62%)
5 Nov 1998 709.41 717.145 669.63 679.575 1,568,467 -29.835 (-4.21%)
4 Nov 1998 688.415 725.985 674.05 718.25 1,538,520 29.835 (4.33%)
3 Nov 1998 690.625 690.625 675.7075 679.0225 1,257,718 -11.6025 (-1.68%)
2 Nov 1998 668.525 689.52 650.845 674.05 2,230,801 5.525 (0.83%)
30 Oct 1998 685.1 687.31 651.95 668.525 1,705,454 -16.575 (-2.42%)
29 Oct 1998 659.685 701.675 646.425 677.9175 1,384,541 18.2325 (2.76%)
28 Oct 1998 661.895 713.2775 655.265 658.58 1,103,266 -3.315 (-0.50%)
27 Oct 1998 667.42 670.735 646.425 658.58 2,987,988 -8.84 (-1.32%)
26 Oct 1998 657.475 679.575 651.6738 665.7625 2,342,776 8.2875 (1.26%)
23 Oct 1998 657.475 666.315 645.32 651.95 2,624,843 -5.525 (-0.84%)
22 Oct 1998 648.635 657.475 647.53 652.4804 1,008,967 3.8454 (0.59%)
21 Oct 1998 657.475 660.2375 647.53 649.74 2,412,032 -7.735 (-1.18%)
20 Oct 1998 606.4019 663.5525 606.4019 653.055 3,024,775 46.6531 (7.69%)
19 Oct 1998 607.75 623.22 600.015 610.5125 2,641,558 2.7625 (0.45%)
16 Oct 1998 602.877 624.325 597.805 611.065 1,337,730 8.188 (1.36%)
15 Oct 1998 607.75 608.855 587.86 606.645 3,032,674 -1.105 (-0.18%)

7026 - 7050 of 7944 results

Page 282 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.