InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 1998 756.925 756.925 743.665 750.8475 1,333,293 -6.0775 (-0.80%)
22 Dec 1998 762.45 784.55 748.085 748.085 895,092 -14.365 (-1.88%)
21 Dec 1998 742.0075 781.7875 742.0075 771.8425 1,560,976 29.835 (4.02%)
18 Dec 1998 718.25 751.4 705.5425 738.14 3,174,239 19.89 (2.77%)
17 Dec 1998 670.1825 718.25 667.42 711.62 1,214,305 41.4375 (6.18%)
16 Dec 1998 706.0022 708.8575 671.84 674.05 1,223,253 -31.9522 (-4.53%)
15 Dec 1998 717.7638 718.25 696.15 700.57 2,376,279 -17.1938 (-2.40%)
14 Dec 1998 731.51 756.925 707.2 717.145 1,759,152 -14.365 (-1.96%)
11 Dec 1998 718.25 739.245 707.2 731.51 4,173,127 13.26 (1.85%)
10 Dec 1998 696.15 732.615 696.15 711.62 3,251,105 15.47 (2.22%)
9 Dec 1998 689.52 711.62 671.84 685.1 2,186,193 -4.42 (-0.64%)
8 Dec 1998 685.1 704.99 658.0275 679.575 1,021,341 -5.525 (-0.81%)
7 Dec 1998 693.3875 698.36 680.68 680.68 945,779 -12.7075 (-1.83%)
4 Dec 1998 696.15 701.675 678.47 690.625 825,711 -5.525 (-0.79%)
3 Dec 1998 653.055 718.25 640.9 701.675 1,675,926 48.62 (7.45%)
2 Dec 1998 668.525 690.625 651.95 675.155 1,168,572 6.63 (0.99%)
1 Dec 1998 703.885 710.515 663 664.105 866,286 -39.78 (-5.65%)
30 Nov 1998 717.145 723.775 703.885 706.095 3,234,173 -11.05 (-1.54%)
27 Nov 1998 718.25 723.775 704.4375 716.04 1,660,927 -2.21 (-0.31%)
26 Nov 1998 702.78 716.04 685.1 704.99 2,635,356 2.21 (0.31%)
25 Nov 1998 707.2 716.04 697.8075 703.3325 940,278 -3.8675 (-0.55%)
24 Nov 1998 693.94 712.725 693.3875 701.675 1,298,986 7.735 (1.11%)
23 Nov 1998 691.5455 701.675 670.735 685.1 1,191,597 -6.4455 (-0.93%)
20 Nov 1998 698.36 698.36 674.05 691.73 1,433,712 -6.63 (-0.95%)
19 Nov 1998 691.73 701.675 683.995 697.255 1,809,981 5.525 (0.80%)

7001 - 7025 of 7944 results

Page 281 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.