InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 1999 893.945 900.575 850.85 859.69 3,154,515 -34.255 (-3.83%)
1 Feb 1999 889.525 939.25 857.48 885.6575 1,368,740 -3.8675 (-0.43%)
29 Jan 1999 876.265 878.475 856.375 875.7125 1,529,285 -0.5525 (-0.06%)
28 Jan 1999 858.806 900.575 854.165 861.3475 2,306,341 2.5415 (0.30%)
27 Jan 1999 864.11 884 851.955 862.4525 2,688,874 -1.6575 (-0.19%)
26 Jan 1999 871.845 871.845 838.1425 853.6125 3,983,403 -18.2325 (-2.09%)
25 Jan 1999 840.905 904.995 797.81 846.43 2,025,215 5.525 (0.66%)
22 Jan 1999 868.53 868.53 825.435 837.59 5,916,594 -30.94 (-3.56%)
21 Jan 1999 898.365 898.365 849.1925 868.53 4,838,061 -29.835 (-3.32%)
20 Jan 1999 884 902.785 877.37 894.4975 7,584,352 10.4975 (1.19%)
19 Jan 1999 866.32 906.1 849.745 880.685 1,861,046 14.365 (1.66%)
18 Jan 1999 828.75 899.47 827.645 866.32 4,044,700 37.57 (4.53%)
15 Jan 1999 784.55 828.75 784.55 814.385 894,720 29.835 (3.80%)
14 Jan 1999 779.025 816.0425 754.715 801.125 3,016,015 22.1 (2.84%)
13 Jan 1999 806.65 812.175 764.66 773.5 1,218,957 -33.15 (-4.11%)
12 Jan 1999 828.75 828.75 795.6 814.385 2,754,877 -14.365 (-1.73%)
11 Jan 1999 827.0925 834.275 811.07 832.065 1,043,151 4.9725 (0.60%)
8 Jan 1999 769.08 845.325 769.08 839.8 4,133,828 70.72 (9.20%)
7 Jan 1999 770.185 790.075 764.1075 773.5 5,761,983 3.315 (0.43%)
6 Jan 1999 770.185 773.5 762.818 770.185 2,440,062 0 (0%)
5 Jan 1999 761.345 775.71 741.455 760.7925 2,322,793 -0.5525 (-0.07%)
4 Jan 1999 760.7925 788.97 729.3 756.3725 831,385 -4.42 (-0.58%)
30 Dec 1998 739.245 773.5 721.565 760.7925 365,807 21.5475 (2.91%)
29 Dec 1998 751.4 755.82 735.93 743.665 446,571 -7.735 (-1.03%)
24 Dec 1998 754.715 760.24 735.93 748.085 64,677 -6.63 (-0.88%)

6976 - 7000 of 7944 results

Page 280 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.