InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 1999 821.5675 839.8 821.5675 828.1975 2,180,830 6.63 (0.81%)
8 Mar 1999 833.17 854.165 823.225 826.54 1,230,452 -6.63 (-0.80%)
5 Mar 1999 841.7338 847.535 823.225 833.17 4,465,167 -8.5638 (-1.02%)
4 Mar 1999 854.165 854.165 837.59 844.22 4,522,418 -9.945 (-1.16%)
3 Mar 1999 830.96 853.06 827.645 847.535 4,956,758 16.575 (1.99%)
2 Mar 1999 828.75 833.17 812.175 824.8825 12,189,344 -3.8675 (-0.47%)
1 Mar 1999 865.4913 876.8175 835.38 874.055 1,878,630 8.5637 (0.99%)
26 Feb 1999 849.745 878.475 827.645 852.5075 2,571,202 2.7625 (0.33%)
25 Feb 1999 810.5175 867.425 810.5175 850.2975 1,581,565 39.78 (4.91%)
24 Feb 1999 788.97 828.75 785.655 821.015 2,553,913 32.045 (4.06%)
23 Feb 1999 779.025 795.0475 766.87 790.6275 5,375,445 11.6025 (1.49%)
22 Feb 1999 795.6 795.6 749.19 769.6325 2,770,164 -25.9675 (-3.26%)
19 Feb 1999 803.335 803.335 766.87 790.6275 2,786,202 -12.7075 (-1.58%)
18 Feb 1999 821.5675 825.9875 795.6 800.5725 1,754,754 -20.995 (-2.56%)
17 Feb 1999 799.4675 812.175 797.81 805.545 869,161 6.0775 (0.76%)
16 Feb 1999 816.595 856.375 801.125 806.0975 3,813,839 -10.4975 (-1.29%)
15 Feb 1999 788.97 823.225 780.13 806.65 1,469,366 17.68 (2.24%)
12 Feb 1999 817.1475 817.1475 776.815 795.0475 2,734,136 -22.1 (-2.70%)
11 Feb 1999 824.33 839.8 787.3125 796.1525 1,236,205 -28.1775 (-3.42%)
10 Feb 1999 807.2025 828.1975 784.55 804.44 1,236,099 -2.7625 (-0.34%)
9 Feb 1999 802.23 821.5675 786.76 807.2025 3,362,751 4.9725 (0.62%)
8 Feb 1999 791.18 800.5725 783.445 790.075 1,796,392 -1.105 (-0.14%)
5 Feb 1999 821.015 821.015 782.34 795.6 3,626,778 -25.415 (-3.10%)
4 Feb 1999 834.8275 850.85 808.86 808.86 5,841,577 -25.9675 (-3.11%)
3 Feb 1999 884 884 812.175 821.015 1,752,501 -62.985 (-7.13%)

6951 - 6975 of 7944 results

Page 279 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.