InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Apr 1999 800.5725 806.65 755.82 761.8975 2,906,989 -38.675 (-4.83%)
14 Apr 1999 834.8275 839.8 784.55 800.5725 2,067,583 -34.255 (-4.10%)
13 Apr 1999 839.8 847.535 806.65 834.8275 1,213,087 -4.9725 (-0.59%)
12 Apr 1999 840.905 849.745 826.54 838.1425 751,664 -2.7625 (-0.33%)
9 Apr 1999 824.33 859.69 824.33 857.48 984,375 33.15 (4.02%)
8 Apr 1999 819.91 857.48 816.595 837.0375 1,304,353 17.1275 (2.09%)
7 Apr 1999 816.595 825.435 813.28 819.91 1,877,507 3.315 (0.41%)
6 Apr 1999 817.7 827.645 802.7825 808.86 2,316,060 -8.84 (-1.08%)
1 Apr 1999 792.285 822.12 792.285 809.965 2,124,792 17.68 (2.23%)
31 Mar 1999 779.025 811.07 776.815 792.285 1,912,543 13.26 (1.70%)
30 Mar 1999 767.975 785.655 754.715 772.395 1,703,561 4.42 (0.58%)
29 Mar 1999 727.09 773.5 727.09 768.5275 3,442,511 41.4375 (5.70%)
26 Mar 1999 733.72 751.4 732.615 738.14 1,893,002 4.42 (0.60%)
25 Mar 1999 740.35 767.975 711.0675 734.825 1,899,871 -5.525 (-0.75%)
24 Mar 1999 723.775 749.19 702.78 740.35 2,125,428 16.575 (2.29%)
23 Mar 1999 740.35 744.77 729.3 732.615 2,794,607 -7.735 (-1.04%)
22 Mar 1999 772.395 776.2625 742.0075 747.5325 2,615,449 -24.8625 (-3.22%)
19 Mar 1999 761.84 771.29 750.074 769.6325 1,937,820 7.7925 (1.02%)
18 Mar 1999 761.8975 767.975 754.715 763.555 2,046,719 1.6575 (0.22%)
17 Mar 1999 758.03 770.185 748.085 763.555 3,893,892 5.525 (0.73%)
16 Mar 1999 773.5 777.92 742.56 746.4275 5,175,243 -27.0725 (-3.50%)
15 Mar 1999 786.3456 790.075 767.4225 776.815 3,393,317 -9.5306 (-1.21%)
12 Mar 1999 804.44 804.44 775.1575 781.7875 1,867,058 -22.6525 (-2.82%)
11 Mar 1999 806.0975 818.2525 783.9975 787.865 1,585,118 -18.2325 (-2.26%)
10 Mar 1999 839.8 839.8 804.44 810.5175 2,563,605 -29.2825 (-3.49%)

6926 - 6950 of 7944 results

Page 278 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.