InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2024 2267 2284 2241 2251 2,852,236 -16 (-0.71%)
15 May 2024 2293 2293 2202 2252 12,264,226 -41 (-1.79%)
14 May 2024 2306 2321 2300 2321 2,288,150 15 (0.65%)
13 May 2024 2314 2332 2294 2307 6,465,740 -7 (-0.30%)
10 May 2024 2290 2310 2289 2308 2,251,969 18 (0.79%)
8 May 2024 2287 2292 2274 2284 3,120,259 -3 (-0.13%)
7 May 2024 2278 2282 2254 2273 2,531,411 -5 (-0.22%)
3 May 2024 2221 2244 2208 2244 1,831,595 23 (1.04%)
30 Apr 2024 2223 2253 2217.05 2232 2,996,834 9 (0.40%)
29 Apr 2024 2225 2239 2212 2216 2,456,221 -9 (-0.40%)
26 Apr 2024 2240 2246 2204.7852 2229 2,044,943 -11 (-0.49%)
25 Apr 2024 2232 2238 2209 2232 3,625,006 0 (0%)
24 Apr 2024 2229 2238 2218 2238 2,174,721 9 (0.40%)
23 Apr 2024 2242 2253 2217 2230 2,021,036 -12 (-0.54%)
22 Apr 2024 2217 2241 2208 2231 2,584,291 14 (0.63%)
19 Apr 2024 2167 2203 2166 2203 3,976,388 36 (1.66%)
18 Apr 2024 2157 2175 2149 2169 8,084,431 12 (0.56%)
16 Apr 2024 2152 2161 2136 2142 3,074,940 -10 (-0.46%)
12 Apr 2024 2186 2195.018 2174 2182 2,785,732 -4 (-0.18%)
11 Apr 2024 2217 2217 2168.34 2177 7,597,669 -40 (-1.80%)
10 Apr 2024 2204 2222 2195 2219 4,325,910 15 (0.68%)
9 Apr 2024 2207 2221 2190 2199 2,800,123 -8 (-0.36%)
8 Apr 2024 2215 2221 2201 2214 3,128,498 -1 (-0.05%)
5 Apr 2024 2199 2225 2188 2221 4,406,528 22 (1%)
4 Apr 2024 2241 2241.96 2220 2221 5,962,486 -20 (-0.89%)

626 - 650 of 7943 results

Page 26 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.