InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 May 1999 709.9625 713.83 674.05 687.31 2,230,986 -22.6525 (-3.19%)
20 May 1999 683.4425 712.725 683.4425 707.7525 6,984,640 24.31 (3.56%)
19 May 1999 700.0175 704.99 669.0775 684.5475 10,955,544 -15.47 (-2.21%)
18 May 1999 706.095 722.67 696.15 698.9125 5,256,366 -7.1825 (-1.02%)
17 May 1999 692.2825 703.885 685.1 700.57 2,137,390 8.2875 (1.20%)
14 May 1999 712.1725 712.1725 683.995 690.625 2,155,283 -21.5475 (-3.03%)
13 May 1999 706.095 712.1725 698.36 703.885 831,634 -2.21 (-0.31%)
12 May 1999 703.3325 709.41 699.465 701.1225 1,438,351 -2.21 (-0.31%)
11 May 1999 699.465 712.725 696.7025 703.885 2,633,205 4.42 (0.63%)
10 May 1999 710.515 711.399 700.57 705.5425 4,038,762 -4.9725 (-0.70%)
7 May 1999 704.99 719.355 700.57 703.885 2,333,345 -1.105 (-0.16%)
6 May 1999 682.89 709.41 682.89 709.41 9,232,231 26.52 (3.88%)
5 May 1999 677.365 699.465 677.365 682.89 5,096,090 5.525 (0.82%)
4 May 1999 714.935 718.25 668.525 680.1275 3,580,365 -34.8075 (-4.87%)
30 Apr 1999 697.3103 734.825 695.045 703.885 2,900,402 6.5747 (0.94%)
29 Apr 1999 734.825 734.825 686.205 699.465 4,899,081 -35.36 (-4.81%)
28 Apr 1999 760.5163 772.395 733.72 734.825 1,690,639 -25.6913 (-3.38%)
27 Apr 1999 765.765 767.4225 743.665 764.66 1,388,221 -1.105 (-0.14%)
26 Apr 1999 743.665 773.5 741.455 763.0025 2,087,048 19.3375 (2.60%)
23 Apr 1999 738.14 769.6325 730.405 736.4825 2,854,848 -1.6575 (-0.22%)
22 Apr 1999 724.88 745.875 721.0125 730.9575 6,459,708 6.0775 (0.84%)
21 Apr 1999 720.46 738.14 718.8025 724.88 2,572,470 4.42 (0.61%)
20 Apr 1999 738.7787 742.56 712.725 724.3275 5,205,398 -14.4512 (-1.96%)
19 Apr 1999 764.66 764.66 718.25 738.14 4,818,769 -26.52 (-3.47%)
16 Apr 1999 768.3816 790.075 750.295 760.7925 2,507,585 -7.5891 (-0.99%)

6901 - 6925 of 7944 results

Page 277 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.