InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 1999 734.825 734.825 693.3875 698.9125 2,036,448 -35.9125 (-4.89%)
25 Jun 1999 725.4325 727.09 720.46 722.67 1,733,127 -2.7625 (-0.38%)
24 Jun 1999 744.1733 750.295 719.355 726.5375 719,370 -17.6358 (-2.37%)
23 Jun 1999 760.24 760.24 732.615 748.6375 1,868,410 -11.6025 (-1.53%)
22 Jun 1999 744.2175 760.24 738.14 755.82 1,288,446 11.6025 (1.56%)
21 Jun 1999 756.3725 767.975 748.085 760.24 966,059 3.8675 (0.51%)
18 Jun 1999 745.875 762.45 731.51 744.77 1,470,298 -1.105 (-0.15%)
17 Jun 1999 727.09 749.7425 723.775 738.14 1,062,208 11.05 (1.52%)
16 Jun 1999 735.3775 735.93 719.355 727.09 1,317,156 -8.2875 (-1.13%)
15 Jun 1999 729.3 737.035 721.565 734.2725 2,962,746 4.9725 (0.68%)
14 Jun 1999 724.88 732.615 709.41 730.405 3,995,575 5.525 (0.76%)
11 Jun 1999 731.51 733.72 708.305 714.3825 3,391,410 -17.1275 (-2.34%)
10 Jun 1999 762.0124 762.0124 717.145 725.985 1,609,382 -36.0274 (-4.73%)
9 Jun 1999 754.715 767.975 743.665 754.1625 1,636,147 -0.5525 (-0.07%)
8 Jun 1999 754.715 767.975 746.4275 763.555 3,664,177 8.84 (1.17%)
7 Jun 1999 753.0575 753.0575 740.9025 748.6375 2,833,597 -4.42 (-0.59%)
4 Jun 1999 730.9575 760.24 730.405 753.0575 2,572,444 22.1 (3.02%)
3 Jun 1999 720.46 733.72 711.62 729.8525 1,710,875 9.3925 (1.30%)
2 Jun 1999 712.1725 732.615 704.99 714.3825 1,528,378 2.21 (0.31%)
1 Jun 1999 697.5776 718.25 697.5776 705.5425 1,905,697 7.9649 (1.14%)
28 May 1999 703.885 708.305 688.415 698.9125 1,264,037 -4.9725 (-0.71%)
27 May 1999 697.8075 712.725 696.15 703.885 1,515,859 6.0775 (0.87%)
26 May 1999 683.0745 706.6475 679.0225 697.8075 3,115,375 14.733 (2.16%)
25 May 1999 699.465 700.57 680.1275 684.5475 2,340,151 -14.9175 (-2.13%)
24 May 1999 690.625 723.775 690.625 704.99 1,937,376 14.365 (2.08%)

6876 - 6900 of 7944 results

Page 276 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.