InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 1999 704.99 714.935 696.15 708.305 1,284,820 3.315 (0.47%)
30 Jul 1999 709.41 724.88 699.465 704.99 5,891,706 -4.42 (-0.62%)
29 Jul 1999 736.4825 736.4825 707.2 713.83 1,384,873 -22.6525 (-3.08%)
28 Jul 1999 721.565 729.3 714.935 726.5375 4,098,266 4.9725 (0.69%)
27 Jul 1999 730.405 730.9575 717.6975 721.565 2,867,796 -8.84 (-1.21%)
26 Jul 1999 737.035 737.035 718.25 729.8525 4,999,362 -7.1825 (-0.97%)
23 Jul 1999 718.25 733.72 718.25 729.3 2,460,946 11.05 (1.54%)
22 Jul 1999 718.25 732.615 716.04 723.775 2,216,421 5.525 (0.77%)
21 Jul 1999 724.88 738.14 710.515 731.51 3,873,112 6.63 (0.91%)
20 Jul 1999 699.465 727.09 696.15 720.46 2,502,391 20.995 (3%)
19 Jul 1999 698.36 704.99 690.625 697.255 1,162,091 -1.105 (-0.16%)
16 Jul 1999 698.36 699.465 685.1 695.5975 1,173,327 -2.7625 (-0.40%)
15 Jul 1999 701.675 702.78 692.835 696.7025 1,418,461 -4.9725 (-0.71%)
14 Jul 1999 695.045 699.465 686.205 694.4925 5,881,298 -0.5525 (-0.08%)
13 Jul 1999 696.7025 699.465 685.1 690.0725 1,729,069 -6.63 (-0.95%)
12 Jul 1999 709.41 709.41 692.2825 695.045 1,689,552 -14.365 (-2.02%)
9 Jul 1999 701.675 711.62 695.045 704.4375 2,585,721 2.7625 (0.39%)
8 Jul 1999 718.25 718.25 690.625 695.045 3,391,964 -23.205 (-3.23%)
7 Jul 1999 740.9025 741.455 702.78 708.305 2,464,063 -32.5975 (-4.40%)
6 Jul 1999 723.2225 744.77 723.2225 739.7975 2,642,522 16.575 (2.29%)
5 Jul 1999 708.305 748.085 708.305 730.405 1,383,402 22.1 (3.12%)
2 Jul 1999 729.3 732.0625 719.6313 723.775 1,342,791 -5.525 (-0.76%)
1 Jul 1999 702.78 732.615 702.5038 727.09 2,083,199 24.31 (3.46%)
30 Jun 1999 692.835 714.935 687.31 695.045 2,145,268 2.21 (0.32%)
29 Jun 1999 701.675 713.83 690.625 692.835 2,723,215 -8.84 (-1.26%)

6851 - 6875 of 7944 results

Page 275 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.