InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -1.73% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 1999 679.575 679.575 654.16 667.9725 3,063,433 -11.6025 (-1.71%)
7 Sep 1999 678.47 688.415 677.365 677.365 1,280,874 -1.105 (-0.16%)
6 Sep 1999 678.47 696.15 678.47 685.6525 838,815 7.1825 (1.06%)
3 Sep 1999 679.575 707.2 674.05 692.2825 2,040,592 12.7075 (1.87%)
2 Sep 1999 651.3423 682.89 651.3423 675.155 2,812,290 23.8127 (3.66%)
1 Sep 1999 643.11 659.685 639.795 659.1325 4,039,137 16.0225 (2.49%)
31 Aug 1999 655.265 674.05 635.375 642.005 1,413,723 -13.26 (-2.02%)
27 Aug 1999 654.16 664.105 651.95 656.37 1,724,139 2.21 (0.34%)
26 Aug 1999 679.575 690.625 655.8175 658.58 2,916,010 -20.995 (-3.09%)
25 Aug 1999 700.57 700.57 670.735 679.575 2,335,655 -20.995 (-3%)
24 Aug 1999 685.1 701.675 679.575 681.785 2,531,808 -3.315 (-0.48%)
23 Aug 1999 713.83 713.83 676.26 680.1275 1,922,740 -33.7025 (-4.72%)
20 Aug 1999 714.3615 715.4875 687.31 690.0725 1,895,271 -24.289 (-3.40%)
19 Aug 1999 708.8575 718.25 701.675 706.095 1,858,941 -2.7625 (-0.39%)
18 Aug 1999 695.045 719.355 695.045 718.8025 2,135,364 23.7575 (3.42%)
17 Aug 1999 710.515 723.775 685.1 706.095 1,535,431 -4.42 (-0.62%)
16 Aug 1999 730.9575 730.9575 718.25 723.775 2,446,885 -7.1825 (-0.98%)
13 Aug 1999 718.8025 731.51 718.25 724.88 3,500,535 6.0775 (0.85%)
12 Aug 1999 713.83 734.2725 713.83 727.09 3,965,375 13.26 (1.86%)
11 Aug 1999 701.675 714.935 692.835 709.41 2,444,361 7.735 (1.10%)
10 Aug 1999 714.6565 714.6565 676.26 685.1 2,190,179 -29.5565 (-4.14%)
9 Aug 1999 710.515 739.7975 707.7525 709.41 1,510,568 -1.105 (-0.16%)
6 Aug 1999 728.7475 729.3 710.515 713.83 662,073 -14.9175 (-2.05%)
5 Aug 1999 715.4875 723.2225 707.7525 713.2775 3,209,919 -2.21 (-0.31%)
4 Aug 1999 712.725 734.825 707.2 726.5375 1,672,057 13.8125 (1.94%)

6826 - 6850 of 7945 results

Page 274 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.