InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -1.73% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 1999 646.425 654.16 630.955 649.1875 2,509,165 2.7625 (0.43%)
12 Oct 1999 640.9 660.79 640.9 646.425 2,585,219 5.525 (0.86%)
11 Oct 1999 653.055 663 649.74 649.74 2,201,789 -3.315 (-0.51%)
8 Oct 1999 648.0825 658.58 648.0825 654.7125 2,508,763 6.63 (1.02%)
7 Oct 1999 643.11 663 643.11 646.425 2,263,909 3.315 (0.52%)
6 Oct 1999 636.48 651.3975 635.375 644.7675 1,394,023 8.2875 (1.30%)
5 Oct 1999 645.8725 654.16 634.27 637.585 1,782,247 -8.2875 (-1.28%)
4 Oct 1999 663 663 624.325 642.005 1,733,585 -20.995 (-3.17%)
1 Oct 1999 657.475 666.8675 640.9 649.1875 3,338,410 -8.2875 (-1.26%)
30 Sep 1999 629.85 670.735 629.85 658.0275 2,138,645 28.1775 (4.47%)
29 Sep 1999 644.0305 655.265 637.585 649.1875 1,197,914 5.157 (0.80%)
28 Sep 1999 624.9107 654.16 624.9107 640.9 2,369,400 15.9893 (2.56%)
27 Sep 1999 624.325 633.7175 596.7 629.85 960,018 5.525 (0.88%)
24 Sep 1999 618.8 637.585 615.485 623.22 2,987,090 4.42 (0.71%)
23 Sep 1999 644.215 644.215 614.38 640.3475 6,094,952 -3.8675 (-0.60%)
22 Sep 1999 640.9 640.9 621.01 624.8775 2,279,521 -16.0225 (-2.50%)
21 Sep 1999 668.525 668.525 646.425 649.1875 1,686,247 -19.3375 (-2.89%)
20 Sep 1999 655.8175 668.525 653.055 657.475 743,939 1.6575 (0.25%)
17 Sep 1999 643.6625 660.2375 643.6625 654.7125 2,867,251 11.05 (1.72%)
16 Sep 1999 634.27 651.3975 634.27 641.4525 2,221,170 7.1825 (1.13%)
15 Sep 1999 633.165 643.11 621.01 634.27 1,921,085 1.105 (0.17%)
14 Sep 1999 643.11 659.685 628.1925 632.6125 2,475,824 -10.4975 (-1.63%)
13 Sep 1999 651.3975 651.95 626.535 640.9 2,436,220 -10.4975 (-1.61%)
10 Sep 1999 665.7625 666.315 643.6625 645.32 4,149,230 -20.4425 (-3.07%)
9 Sep 1999 677.365 677.365 660.79 666.8675 5,242,392 -10.4975 (-1.55%)

6801 - 6825 of 7945 results

Page 273 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.