InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -1.73% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 1999 839.2475 861.9 833.17 850.2975 2,909,450 11.05 (1.32%)
16 Nov 1999 835.9325 843.115 818.805 840.3525 2,524,741 4.42 (0.53%)
15 Nov 1999 828.75 841.4575 823.7775 834.8275 2,809,917 6.0775 (0.73%)
12 Nov 1999 812.175 846.43 803.335 828.1975 2,417,558 16.0225 (1.97%)
11 Nov 1999 816.3177 821.015 807.755 812.175 3,595,379 -4.1427 (-0.51%)
10 Nov 1999 808.86 824.33 803.8875 821.015 3,167,817 12.155 (1.50%)
9 Nov 1999 805.545 827.645 803.335 810.5175 5,996,501 4.9725 (0.62%)
8 Nov 1999 720.46 806.65 720.46 803.8875 3,452,351 83.4275 (11.58%)
5 Nov 1999 737.5875 772.395 727.09 769.6325 3,064,971 32.045 (4.34%)
4 Nov 1999 729.3 739.245 723.775 738.14 1,760,387 8.84 (1.21%)
3 Nov 1999 731.4327 738.14 707.2 732.615 876,404 1.1824 (0.16%)
2 Nov 1999 721.565 730.9575 716.04 721.565 2,279,084 0 (0%)
1 Nov 1999 725.985 735.93 718.25 729.3 801,236 3.315 (0.46%)
29 Oct 1999 715.4875 740.35 715.4875 720.46 1,761,932 4.9725 (0.69%)
28 Oct 1999 708.305 723.775 693.94 715.4875 2,536,757 7.1825 (1.01%)
27 Oct 1999 711.0675 729.3 697.255 724.3275 2,221,485 13.26 (1.86%)
26 Oct 1999 708.305 718.25 698.36 711.0675 1,433,693 2.7625 (0.39%)
25 Oct 1999 721.8678 725.985 708.305 711.0675 3,639,410 -10.8003 (-1.50%)
22 Oct 1999 711.0675 740.35 696.15 725.4325 4,109,290 14.365 (2.02%)
21 Oct 1999 687.31 709.9625 687.31 707.2 2,447,384 19.89 (2.89%)
20 Oct 1999 682.89 696.15 681.785 693.3875 2,702,003 10.4975 (1.54%)
19 Oct 1999 676.26 707.2 675.155 681.785 1,764,565 5.525 (0.82%)
18 Oct 1999 681.2325 709.41 668.525 707.2 2,853,043 25.9675 (3.81%)
15 Oct 1999 675.7075 690.625 671.84 679.575 6,095,884 3.8675 (0.57%)
14 Oct 1999 651.95 701.675 647.53 681.785 5,367,587 29.835 (4.58%)

6776 - 6800 of 7945 results

Page 272 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.