InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -1.73% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1999 818.2525 932.3438 818.2525 928.7525 1,651,612 110.5 (13.50%)
21 Dec 1999 910.52 922.675 897.26 919.9125 1,907,418 9.3925 (1.03%)
20 Dec 1999 928.2 928.2 878.475 907.205 1,925,463 -20.995 (-2.26%)
17 Dec 1999 918.255 928.2 882.895 884 3,361,550 -34.255 (-3.73%)
16 Dec 1999 855.27 920.465 840.905 913.835 1,686,322 58.565 (6.85%)
15 Dec 1999 898.9175 916.5975 850.85 856.9275 2,814,288 -41.99 (-4.67%)
14 Dec 1999 877.37 910.2438 877.37 898.9175 4,015,150 21.5475 (2.46%)
13 Dec 1999 828.75 900.575 828.75 897.26 3,768,061 68.51 (8.27%)
10 Dec 1999 833.17 909.415 833.17 884 9,031,500 50.83 (6.10%)
9 Dec 1999 828.75 895.05 817.1475 881.2375 13,434,954 52.4875 (6.33%)
8 Dec 1999 818.805 839.8 812.175 814.385 2,227,417 -4.42 (-0.54%)
7 Dec 1999 807.2025 834.275 807.2025 828.1975 2,194,845 20.995 (2.60%)
6 Dec 1999 824.33 840.3525 806.65 832.6175 2,943,382 8.2875 (1.01%)
3 Dec 1999 817.1475 823.225 793.39 814.1972 2,259,102 -2.9503 (-0.36%)
2 Dec 1999 814.9375 821.8438 782.34 786.76 1,698,569 -28.1775 (-3.46%)
1 Dec 1999 839.8 839.8 795.0475 827.645 1,861,549 -12.155 (-1.45%)
30 Nov 1999 812.175 850.85 812.175 839.8 4,875,729 27.625 (3.40%)
29 Nov 1999 845.325 852.8832 825.435 845.8775 2,074,213 0.5525 (0.07%)
26 Nov 1999 818.6392 854.165 818.6392 850.2975 5,036,294 31.6583 (3.87%)
25 Nov 1999 795.821 828.75 795.821 828.75 1,384,847 32.929 (4.14%)
24 Nov 1999 823.225 823.225 784.55 806.65 4,408,235 -16.575 (-2.01%)
23 Nov 1999 815.49 828.75 803.335 823.225 1,953,730 7.735 (0.95%)
22 Nov 1999 829.855 834.275 801.125 817.1475 5,822,925 -12.7075 (-1.53%)
19 Nov 1999 847.535 853.6125 830.96 833.7225 2,340,814 -13.8125 (-1.63%)
18 Nov 1999 842.01 857.48 842.01 851.955 1,990,634 9.945 (1.18%)

6751 - 6775 of 7945 results

Page 271 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.