InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of -1.14% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2000 848.0875 867.425 813.28 854.7175 3,613,827 6.63 (0.78%)
31 Jan 2000 857.48 872.95 837.59 844.7725 1,845,707 -12.7075 (-1.48%)
28 Jan 2000 907.205 907.205 812.175 844.22 2,198,346 -62.985 (-6.94%)
27 Jan 2000 888.42 916.045 851.955 882.3425 2,148,041 -6.0775 (-0.68%)
26 Jan 2000 853.06 916.045 851.955 904.4425 4,060,028 51.3825 (6.02%)
25 Jan 2000 855.27 872.95 833.9988 851.4025 3,051,350 -3.8675 (-0.45%)
24 Jan 2000 849.745 888.9725 812.175 868.53 1,872,812 18.785 (2.21%)
21 Jan 2000 830.96 853.06 808.86 834.275 2,789,174 3.315 (0.40%)
20 Jan 2000 812.7275 827.0925 786.76 808.86 3,394,706 -3.8675 (-0.48%)
19 Jan 2000 845.325 845.325 801.125 828.1975 2,290,130 -17.1275 (-2.03%)
18 Jan 2000 875.7125 877.9225 843.115 848.64 3,738,350 -27.0725 (-3.09%)
17 Jan 2000 879.675 885.6575 868.53 874.6075 1,956,729 -5.0675 (-0.58%)
14 Jan 2000 880.685 890.63 865.215 881.79 3,561,241 1.105 (0.13%)
13 Jan 2000 933.725 934.83 880.685 885.6575 2,288,880 -48.0675 (-5.15%)
12 Jan 2000 906.1 939.25 906.1 934.2775 4,872,408 28.1775 (3.11%)
11 Jan 2000 931.515 948.09 911.625 927.6475 3,956,421 -3.8675 (-0.42%)
10 Jan 2000 922.675 932.0675 914.94 925.99 1,213,955 3.315 (0.36%)
7 Jan 2000 911.625 928.2 908.31 911.625 2,318,832 0 (0%)
6 Jan 2000 872.95 919.9125 863.005 914.3875 2,888,473 41.4375 (4.75%)
5 Jan 2000 866.32 884 858.585 874.055 1,354,480 7.735 (0.89%)
4 Jan 2000 914.3875 937.04 865.4913 877.9225 1,458,969 -36.465 (-3.99%)
30 Dec 1999 931.515 939.25 928.2 939.25 230,525 7.735 (0.83%)
29 Dec 1999 937.04 938.145 906.1 933.725 974,181 -3.315 (-0.35%)
24 Dec 1999 931.515 937.04 926.5425 933.725 56,208 2.21 (0.24%)
23 Dec 1999 927.6475 930.41 917.15 923.78 728,578 -3.8675 (-0.42%)

6726 - 6750 of 7945 results

Page 270 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.