InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of -1.14% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2000 842.01 851.955 793.39 834.275 1,610,041 -7.735 (-0.92%)
7 Mar 2000 828.75 851.955 812.175 847.535 4,085,432 18.785 (2.27%)
6 Mar 2000 787.3125 827.645 775.71 816.0425 2,396,227 28.73 (3.65%)
3 Mar 2000 817.7 822.12 781.235 790.075 4,140,541 -27.625 (-3.38%)
2 Mar 2000 828.75 869.635 817.7 825.9875 2,545,994 -2.7625 (-0.33%)
1 Mar 2000 828.75 881.79 828.75 875.7125 1,810,751 46.9625 (5.67%)
29 Feb 2000 807.755 841.4575 796.1525 835.9325 1,441,741 28.1775 (3.49%)
28 Feb 2000 797.81 825.9875 787.865 800.02 899,856 2.21 (0.28%)
25 Feb 2000 825.9986 839.2475 790.075 823.225 2,586,682 -2.7736 (-0.34%)
24 Feb 2000 804.44 832.6175 801.125 830.4075 2,787,137 25.9675 (3.23%)
23 Feb 2000 781.5113 806.0975 772.395 801.6775 2,771,272 20.1663 (2.58%)
22 Feb 2000 767.975 803.335 755.82 760.24 2,018,160 -7.735 (-1.01%)
21 Feb 2000 788.6871 806.65 764.1075 780.6825 3,836,405 -8.0046 (-1.01%)
18 Feb 2000 795.6 804.44 775.71 780.13 3,501,973 -15.47 (-1.94%)
17 Feb 2000 750.516 793.39 750.516 774.0525 4,759,399 23.5365 (3.14%)
16 Feb 2000 777.92 783.4782 737.5875 754.1625 3,238,565 -23.7575 (-3.05%)
15 Feb 2000 772.395 801.125 751.4 758.5825 2,430,222 -13.8125 (-1.79%)
14 Feb 2000 782.0936 784.55 766.3175 775.71 1,141,260 -6.3836 (-0.82%)
11 Feb 2000 813.28 818.2525 763.555 779.025 6,523,036 -34.255 (-4.21%)
10 Feb 2000 813.28 828.75 812.7275 818.805 1,954,712 5.525 (0.68%)
9 Feb 2000 767.4225 839.8 767.4225 818.805 5,810,409 51.3825 (6.70%)
8 Feb 2000 836.485 836.485 758.03 767.4225 3,991,199 -69.0625 (-8.26%)
7 Feb 2000 815.49 859.69 809.965 836.485 2,004,946 20.995 (2.57%)
4 Feb 2000 817.7 828.75 784.55 813.8325 2,618,221 -3.8675 (-0.47%)
3 Feb 2000 819.6338 826.54 798.3625 799.4675 2,265,952 -20.1663 (-2.46%)

6701 - 6725 of 7946 results

Page 269 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.