InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of -1.14% when compared to its closing share price of $34.11 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,610,041 -2337.48 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,015,726 1.41 (4.39%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2000 950.3 954.72 918.255 944.2225 1,281,694 -6.0775 (-0.64%)
10 Apr 2000 918.255 953.615 903.89 951.9575 1,883,392 33.7025 (3.67%)
7 Apr 2000 943.1871 943.1871 891.735 916.045 2,079,412 -27.1421 (-2.88%)
6 Apr 2000 955.4383 961.35 938.145 939.8025 4,135,553 -15.6358 (-1.64%)
5 Apr 2000 872.95 951.9575 872.95 950.8525 529,865 77.9025 (8.92%)
4 Apr 2000 872.95 966.875 872.95 951.9575 2,005,004 79.0075 (9.05%)
3 Apr 2000 903.89 953.0625 884 921.0175 2,158,539 17.1275 (1.89%)
31 Mar 2000 897.26 918.255 893.945 903.89 2,621,486 6.63 (0.74%)
30 Mar 2000 920.465 921.57 898.365 901.1275 1,034,526 -19.3375 (-2.10%)
29 Mar 2000 864.6625 934.83 864.6625 920.465 1,564,411 55.8025 (6.45%)
28 Mar 2000 939.25 955.825 928.2 939.25 1,693,294 0 (0%)
27 Mar 2000 955.151 960.245 897.26 945.3275 1,671,606 -9.8235 (-1.03%)
24 Mar 2000 966.3225 978.4775 897.26 958.5875 8,162,503 -7.735 (-0.80%)
23 Mar 2000 914.1113 980.6875 914.1113 970.19 7,911,162 56.0788 (6.13%)
22 Mar 2000 904.995 930.41 884 922.675 5,343,427 17.68 (1.95%)
21 Mar 2000 852.7838 898.365 852.7838 882.3425 4,014,799 29.5587 (3.47%)
20 Mar 2000 839.2685 865.215 833.17 851.955 1,288,266 12.6865 (1.51%)
17 Mar 2000 868.53 877.0938 806.65 823.225 1,075,439 -45.305 (-5.22%)
16 Mar 2000 845.4101 876.265 842.01 864.11 1,907,642 18.6999 (2.21%)
15 Mar 2000 817.7 869.0825 817.7 861.9 1,554,208 44.2 (5.41%)
14 Mar 2000 806.65 855.8225 806.65 845.325 832,021 38.675 (4.79%)
13 Mar 2000 843.115 867.425 806.65 854.7175 790,208 11.6025 (1.38%)
10 Mar 2000 833.0042 859.1375 806.65 851.955 2,394,868 18.9508 (2.27%)
9 Mar 2000 839.8 861.9 819.91 828.75 2,546,431 -11.05 (-1.32%)
8 Mar 2000 842.01 851.955 793.39 834.275 1,610,041 -7.735 (-0.92%)

6676 - 6700 of 7945 results

Page 268 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.