InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -4% when compared to its closing share price of $34.49 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,629,205 -2337.75 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,009,012 1.14 (3.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2024 2227 2236 2191 2195 3,736,180 -32 (-1.44%)
25 Jun 2024 2246 2262 2218 2225 3,851,106 -21 (-0.93%)
24 Jun 2024 2259 2276 2224 2244 3,338,282 -15 (-0.66%)
21 Jun 2024 2242 2272 2233 2259 7,013,258 17 (0.76%)
20 Jun 2024 2233 2240 2213 2238 3,658,998 5 (0.22%)
19 Jun 2024 2209 2226.48 2206 2226 2,517,575 17 (0.77%)
18 Jun 2024 2205 2227 2196 2217 3,445,185 12 (0.54%)
17 Jun 2024 2223 2223 2182 2196 9,497,166 -27 (-1.21%)
14 Jun 2024 2217 2233 2211 2217 1,920,182 0 (0%)
13 Jun 2024 2223 2227 2199 2220 2,220,571 -3 (-0.13%)
12 Jun 2024 2205 2240 2181 2239 4,609,175 34 (1.54%)
11 Jun 2024 2215 2219 2187 2195 31,034,834 -20 (-0.90%)
10 Jun 2024 2216 2222 2187 2207 3,033,235 -9 (-0.41%)
6 Jun 2024 2200 2222 2181 2202 2,361,976 2 (0.09%)
5 Jun 2024 2211 2215 2190 2195 2,771,041 -16 (-0.72%)
31 May 2024 2188 2198 2173 2192 8,422,154 4 (0.18%)
30 May 2024 2181 2194 2165 2182 2,644,291 1 (0.05%)
29 May 2024 2173 2191 2160 2179 8,327,568 6 (0.28%)
28 May 2024 2227 2239 2174 2179 11,811,350 -48 (-2.16%)
24 May 2024 2217 2227 2206 2221 1,543,191 4 (0.18%)
23 May 2024 2259 2265 2229.7892 2231 4,360,533 -28 (-1.24%)
22 May 2024 2225 2260 2214 2260 4,744,406 35 (1.57%)
21 May 2024 2219 2241 2210 2230 3,930,043 11 (0.50%)
17 May 2024 2250 2257 2228 2256 2,494,421 6 (0.27%)
16 May 2024 2267 2284 2241 2251 2,852,236 -16 (-0.71%)

601 - 625 of 7942 results

Page 25 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.