InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2000 920.465 931.515 858.0325 858.585 20,897,714 -61.88 (-6.72%)
6 Sep 2000 959.6925 974.61 925.99 933.725 17,423,176 -25.9675 (-2.71%)
5 Sep 2000 955.825 1002.235 922.1225 983.45 20,331,786 27.625 (2.89%)
4 Sep 2000 928.2 960.245 928.2 948.09 7,406,261 19.89 (2.14%)
1 Sep 2000 943.1175 950.3 922.675 934.2775 8,214,395 -8.84 (-0.94%)
31 Aug 2000 935.935 942.565 924.3325 937.5925 8,647,859 1.6575 (0.18%)
30 Aug 2000 950.3 958.035 928.2 940.355 11,114,728 -9.945 (-1.05%)
29 Aug 2000 924.3325 953.0625 900.0225 950.3 12,249,063 25.9675 (2.81%)
25 Aug 2000 898.9175 930.9625 898.365 920.465 5,673,646 21.5475 (2.40%)
24 Aug 2000 906.1 908.31 889.525 896.155 3,500,266 -9.945 (-1.10%)
23 Aug 2000 903.3375 906.1 891.735 906.1 5,551,648 2.7625 (0.31%)
22 Aug 2000 889.525 900.575 886.7625 891.1825 7,662,845 1.6575 (0.19%)
21 Aug 2000 889.525 906.1 889.525 895.05 2,549,791 5.525 (0.62%)
18 Aug 2000 893.945 902.785 878.475 902.785 8,197,574 8.84 (0.99%)
17 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
16 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
15 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
14 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
11 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
10 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
9 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
8 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
7 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
4 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
3 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)

6576 - 6600 of 7946 results

Page 264 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.