InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2000 923.78 923.78 889.525 897.26 8,205,529 -26.52 (-2.87%)
26 Jun 2000 897.8125 925.99 897.8125 924.3325 5,249,531 26.52 (2.95%)
23 Jun 2000 907.205 925.1613 900.575 914.3875 4,470,511 7.1825 (0.79%)
22 Jun 2000 908.31 909.415 897.26 902.785 6,198,116 -5.525 (-0.61%)
21 Jun 2000 911.625 919.6363 888.42 902.785 3,586,807 -8.84 (-0.97%)
20 Jun 2000 908.8625 924.885 895.05 914.94 6,583,486 6.0775 (0.67%)
19 Jun 2000 893.7605 911.625 887.315 911.625 3,299,248 17.8645 (2%)
16 Jun 2000 884 900.575 882.6188 893.945 12,051,045 9.945 (1.13%)
15 Jun 2000 867.425 884 867.425 880.1325 7,243,540 12.7075 (1.46%)
14 Jun 2000 867.425 877.37 867.425 877.37 2,692,408 9.945 (1.15%)
13 Jun 2000 873.5025 879.58 867.425 877.37 2,567,607 3.8675 (0.44%)
12 Jun 2000 855.8225 880.685 855.8225 868.53 7,683,716 12.7075 (1.48%)
9 Jun 2000 866.32 866.32 845.325 850.85 5,358,200 -15.47 (-1.79%)
8 Jun 2000 866.32 872.95 855.27 863.5575 3,286,153 -2.7625 (-0.32%)
7 Jun 2000 882.3425 888.1438 867.425 870.74 2,978,426 -11.6025 (-1.31%)
6 Jun 2000 886.21 893.945 869.0825 882.895 4,385,015 -3.315 (-0.37%)
5 Jun 2000 886.21 893.934 886.21 886.21 7,175,292 0 (0%)
2 Jun 2000 869.635 869.635 869.1709 869.635 8,666,594 0 (0%)
1 Jun 2000 860.6723 860.6723 859.69 859.69 5,346,146 -0.9823 (-0.11%)
31 May 2000 827.645 834.8275 823.9178 827.645 5,287,440 0 (0%)
30 May 2000 835.38 835.38 835.38 835.38 2,709,382 0 (0%)
26 May 2000 816.0425 816.595 793.39 815.49 2,230,737 -0.5525 (-0.07%)
25 May 2000 804.44 823.225 791.18 807.2025 8,545,938 2.7625 (0.34%)
24 May 2000 804.44 806.65 791.18 798.3625 3,348,191 -6.0775 (-0.76%)
23 May 2000 814.385 826.2638 795.6 805.545 9,187,254 -8.84 (-1.09%)

6626 - 6650 of 7946 results

Page 266 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.