InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2000 678.47 691.73 649.74 651.95 8,752,180 -26.52 (-3.91%)
11 Oct 2000 683.4425 702.78 655.265 679.575 9,358,219 -3.8675 (-0.57%)
10 Oct 2000 704.99 706.095 676.26 680.68 7,983,930 -24.31 (-3.45%)
9 Oct 2000 737.035 737.035 701.675 706.095 5,675,791 -30.94 (-4.20%)
6 Oct 2000 757.4775 758.03 716.5925 729.3 9,692,120 -28.1775 (-3.72%)
5 Oct 2000 751.9525 764.1075 742.0075 754.715 8,543,387 2.7625 (0.37%)
4 Oct 2000 738.14 746.98 725.985 737.035 7,538,957 -1.105 (-0.15%)
3 Oct 2000 686.7575 735.3775 667.42 732.615 7,546,988 45.8575 (6.68%)
2 Oct 2000 704.4375 704.4375 688.9675 688.9675 8,237,806 -15.47 (-2.20%)
29 Sep 2000 693.94 706.095 682.89 699.465 12,826,481 5.525 (0.80%)
28 Sep 2000 681.785 713.83 669.0775 691.73 16,343,294 9.945 (1.46%)
27 Sep 2000 699.465 713.83 658.0275 672.945 16,284,274 -26.52 (-3.79%)
26 Sep 2000 738.14 740.35 691.73 703.3325 17,903,598 -34.8075 (-4.72%)
25 Sep 2000 750.8475 755.2675 732.615 732.615 7,216,698 -18.2325 (-2.43%)
22 Sep 2000 718.25 766.87 718.25 749.19 7,255,058 30.94 (4.31%)
21 Sep 2000 759.135 766.87 712.725 735.93 26,509,388 -23.205 (-3.06%)
20 Sep 2000 779.025 798.3625 757.4775 762.45 15,204,156 -16.575 (-2.13%)
19 Sep 2000 791.18 804.44 769.6325 789.5225 14,331,038 -1.6575 (-0.21%)
18 Sep 2000 770.185 795.6 756.925 781.235 8,239,856 11.05 (1.43%)
15 Sep 2000 763.555 773.5 742.0075 762.45 13,741,876 -1.105 (-0.14%)
14 Sep 2000 756.925 778.7488 751.4 764.66 15,369,368 7.735 (1.02%)
13 Sep 2000 777.3675 779.5775 734.825 753.61 18,700,908 -23.7575 (-3.06%)
12 Sep 2000 783.445 985.2235 756.925 773.5 12,117,558 -9.945 (-1.27%)
11 Sep 2000 796.705 803.8875 773.5 781.235 10,441,971 -15.47 (-1.94%)
8 Sep 2000 806.65 841.7315 758.03 785.655 54,138,760 -20.995 (-2.60%)

6551 - 6575 of 7946 results

Page 263 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.