InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
1 Aug 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
31 Jul 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
28 Jul 2000 885.6575 885.6575 885.6575 885.6575 0 0 (0%)
26 Jul 2000 880.685 885.6575 880.685 885.6575 21,000 4.9725 (0.56%)
25 Jul 2000 887.8819 890.63 871.845 890.63 1,200,914 2.7481 (0.31%)
24 Jul 2000 895.05 897.26 890.63 894.4975 1,123,542 -0.5525 (-0.06%)
21 Jul 2000 922.675 922.675 892.84 911.625 1,426,295 -11.05 (-1.20%)
20 Jul 2000 908.31 915.4925 897.26 911.625 1,887,157 3.315 (0.36%)
19 Jul 2000 902.785 908.31 884 900.575 2,242,718 -2.21 (-0.24%)
18 Jul 2000 899.47 926.5425 896.155 902.785 1,657,133 3.315 (0.37%)
17 Jul 2000 906.1 934.2775 898.9175 934.2775 2,349,282 28.1775 (3.11%)
14 Jul 2000 906.1 949.195 903.89 934.2775 5,319,113 28.1775 (3.11%)
13 Jul 2000 879.0275 913.2825 879.0275 903.89 5,048,267 24.8625 (2.83%)
12 Jul 2000 909.8017 909.8017 877.37 881.79 6,079,151 -28.0117 (-3.08%)
11 Jul 2000 914.94 918.8075 901.68 907.205 2,665,167 -7.735 (-0.85%)
10 Jul 2000 925.99 925.99 901.68 918.8075 3,079,473 -7.1825 (-0.78%)
7 Jul 2000 939.25 939.25 922.675 924.3325 2,633,539 -14.9175 (-1.59%)
6 Jul 2000 931.5769 939.8025 917.15 939.25 4,284,436 7.6731 (0.82%)
5 Jul 2000 949.195 949.195 920.465 927.095 5,107,267 -22.1 (-2.33%)
4 Jul 2000 946.3529 956.93 941.1848 944.2225 3,225,732 -2.1304 (-0.23%)
3 Jul 2000 945.3728 964.665 935.935 950.3 2,838,357 4.9272 (0.52%)
30 Jun 2000 953.615 961.9025 953.615 961.9025 10,464,044 8.2875 (0.87%)
29 Jun 2000 914.3875 937.04 914.3875 930.41 9,378,548 16.0225 (1.75%)
28 Jun 2000 906.1 919.9125 898.9175 912.73 5,842,705 6.63 (0.73%)

6601 - 6625 of 7946 results

Page 265 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.