InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2000 682.89 703.0563 679.575 694.4925 4,533,700 11.6025 (1.70%)
16 Nov 2000 682.89 695.045 682.89 682.89 5,420,596 0 (0%)
15 Nov 2000 699.465 700.57 681.785 689.52 7,158,104 -9.945 (-1.42%)
14 Nov 2000 693.3875 700.57 674.05 699.465 4,029,883 6.0775 (0.88%)
13 Nov 2000 693.94 694.4925 680.1275 686.7575 5,035,416 -7.1825 (-1.04%)
10 Nov 2000 695.045 699.465 671.84 691.1775 6,283,195 -3.8675 (-0.56%)
9 Nov 2000 700.57 755.82 688.415 688.415 9,891,829 -12.155 (-1.74%)
8 Nov 2000 689.52 714.935 674.6025 700.57 11,731,080 11.05 (1.60%)
7 Nov 2000 692.835 696.7025 679.575 682.89 12,743,849 -9.945 (-1.44%)
6 Nov 2000 700.0175 714.935 685.1 698.8352 7,384,707 -1.1824 (-0.17%)
3 Nov 2000 696.15 700.0175 661.3425 693.94 7,286,729 -2.21 (-0.32%)
2 Nov 2000 655.265 667.42 648.635 663 8,234,050 7.735 (1.18%)
1 Nov 2000 660.79 667.42 644.215 655.8175 4,402,045 -4.9725 (-0.75%)
30 Oct 2000 639.795 646.425 625.1538 642.5575 4,764,366 2.7625 (0.43%)
27 Oct 2000 642.005 649.74 625.43 632.6125 6,130,539 -9.3925 (-1.46%)
26 Oct 2000 676.8125 676.8125 635.375 646.425 10,798,342 -30.3875 (-4.49%)
25 Oct 2000 669.63 684.5475 669.63 674.05 12,510,394 4.42 (0.66%)
24 Oct 2000 651.95 676.26 648.635 675.155 9,857,064 23.205 (3.56%)
23 Oct 2000 707.2 707.2 650.845 651.95 4,947,108 -55.25 (-7.81%)
20 Oct 2000 660.79 671.84 655.265 659.685 6,163,553 -1.105 (-0.17%)
19 Oct 2000 660.79 672.945 650.845 663.3315 7,437,515 2.5415 (0.38%)
18 Oct 2000 651.3975 663.8288 640.9 658.58 5,659,218 7.1825 (1.10%)
17 Oct 2000 663 663 641.4525 663 18,172,540 0 (0%)
16 Oct 2000 674.05 678.47 663.5525 671.2875 5,468,888 -2.7625 (-0.41%)
13 Oct 2000 643.11 742.56 639.795 667.42 10,666,477 24.31 (3.78%)

6526 - 6550 of 7946 results

Page 262 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.