InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 2000 751.4 770.185 746.98 756.925 1,994,477 5.525 (0.74%)
21 Dec 2000 780.9948 786.76 739.7975 751.4 7,458,367 -29.5948 (-3.79%)
20 Dec 2000 785.655 785.655 771.29 780.6825 6,045,585 -4.9725 (-0.63%)
19 Dec 2000 754.9913 792.285 750.295 792.285 5,941,437 37.2937 (4.94%)
18 Dec 2000 762.45 773.5 720.46 759.135 9,035,725 -3.315 (-0.43%)
15 Dec 2000 783.445 783.445 758.03 762.45 11,767,488 -20.995 (-2.68%)
14 Dec 2000 767.975 784.55 740.35 767.975 22,179,808 0 (0%)
13 Dec 2000 724.88 771.8425 710.8023 766.87 14,077,408 41.99 (5.79%)
12 Dec 2000 734.825 734.825 701.675 717.145 6,684,003 -17.68 (-2.41%)
11 Dec 2000 710.515 738.6925 707.2 724.88 5,437,824 14.365 (2.02%)
8 Dec 2000 738.9688 743.665 693.94 696.15 7,209,511 -42.8188 (-5.79%)
7 Dec 2000 723.2225 751.4 723.2225 742.56 10,121,039 19.3375 (2.67%)
6 Dec 2000 740.35 761.345 716.04 728.195 5,053,648 -12.155 (-1.64%)
5 Dec 2000 731.51 742.56 716.04 731.51 6,093,921 0 (0%)
4 Dec 2000 740.9025 747.8088 718.25 731.51 4,062,476 -9.3925 (-1.27%)
1 Dec 2000 720.46 750.295 720.46 745.875 5,595,053 25.415 (3.53%)
30 Nov 2000 735.93 743.665 723.775 743.665 6,303,899 7.735 (1.05%)
29 Nov 2000 712.725 739.245 712.725 727.09 6,444,195 14.365 (2.02%)
28 Nov 2000 718.8025 737.035 712.725 727.09 10,024,350 8.2875 (1.15%)
27 Nov 2000 685.1 713.83 685.1 713.2775 4,560,445 28.1775 (4.11%)
24 Nov 2000 672.945 699.465 668.525 692.2825 2,616,723 19.3375 (2.87%)
23 Nov 2000 690.625 690.625 665.21 673.4975 3,972,360 -17.1275 (-2.48%)
22 Nov 2000 663 685.1 657.475 671.84 5,244,336 8.84 (1.33%)
21 Nov 2000 696.7025 697.255 661.3425 666.8675 4,171,379 -29.835 (-4.28%)
20 Nov 2000 693.94 700.0175 682.89 687.31 3,578,438 -6.63 (-0.96%)

6501 - 6525 of 7946 results

Page 261 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.