InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2001 601.12 601.12 601.12 601.12 18,064,412 0 (0%)
1 Feb 2001 758.5825 758.5825 758.5825 758.5825 3,332 0 (0%)
31 Jan 2001 764.66 764.66 764.66 764.66 500 0 (0%)
30 Jan 2001 781.235 788.6938 750.295 764.66 9,595,268 -16.575 (-2.12%)
29 Jan 2001 776.2625 796.4288 776.2625 786.76 6,918,576 10.4975 (1.35%)
25 Jan 2001 787.0363 809.965 787.0363 801.6775 6,896,460 14.6413 (1.86%)
23 Jan 2001 787.865 800.5725 771.29 785.655 3,334,748 -2.21 (-0.28%)
22 Jan 2001 788.97 801.6775 770.7375 798.915 7,813,019 9.945 (1.26%)
19 Jan 2001 787.865 796.705 779.025 794.495 11,334,046 6.63 (0.84%)
18 Jan 2001 798.0863 803.8875 775.71 793.39 12,244,376 -4.6962 (-0.59%)
17 Jan 2001 817.7 818.805 786.2075 795.6 17,337,482 -22.1 (-2.70%)
16 Jan 2001 792.5613 817.7 780.4063 806.65 13,338,560 14.0888 (1.78%)
15 Jan 2001 783.445 817.7 766.0413 813.28 13,300,956 29.835 (3.81%)
12 Jan 2001 749.5215 779.025 748.085 779.025 12,309,749 29.5035 (3.94%)
11 Jan 2001 764.66 772.8201 738.6925 751.4 10,491,018 -13.26 (-1.73%)
10 Jan 2001 779.025 790.075 753.61 769.6325 6,168,007 -9.3925 (-1.21%)
9 Jan 2001 779.5775 792.285 763.0025 779.025 6,502,594 -0.5525 (-0.07%)
8 Jan 2001 808.0313 808.0313 761.345 770.185 7,731,188 -37.8463 (-4.68%)
5 Jan 2001 800.8488 822.9488 785.655 793.39 9,398,533 -7.4588 (-0.93%)
4 Jan 2001 771.8425 809.965 768.5275 809.965 14,895,024 38.1225 (4.94%)
3 Jan 2001 783.445 783.445 761.345 764.1075 4,626,737 -19.3375 (-2.47%)
2 Jan 2001 793.6663 793.6663 773.5 783.445 5,643,330 -10.2212 (-1.29%)
29 Dec 2000 795.6 804.9925 764.66 804.9925 3,456,002 9.3925 (1.18%)
28 Dec 2000 783.445 798.915 765.2125 793.39 2,282,727 9.945 (1.27%)
27 Dec 2000 756.925 784.55 756.925 783.445 1,799,387 26.52 (3.50%)

6476 - 6500 of 7946 results

Page 260 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.