InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2001 640.9 640.9 604.1588 607.4738 3,653,110 -33.4263 (-5.22%)
8 Mar 2001 623.7725 624.325 602.5013 610.5125 10,488,765 -13.26 (-2.13%)
7 Mar 2001 615.7613 622.115 608.0263 617.695 3,421,129 1.9338 (0.31%)
6 Mar 2001 613.275 615.485 598.1896 609.6152 10,667,574 -3.6598 (-0.60%)
5 Mar 2001 613.275 613.275 586.755 601.6725 3,013,051 -11.6025 (-1.89%)
2 Mar 2001 613.275 613.275 587.86 608.855 4,370,076 -4.42 (-0.72%)
1 Mar 2001 616.0375 628.4688 598.91 607.4052 10,545,339 -8.6323 (-1.40%)
28 Feb 2001 607.1975 617.695 603.7146 611.1733 9,355,156 3.9758 (0.65%)
27 Feb 2001 624.325 630.955 611.065 622.115 6,799,147 -2.21 (-0.35%)
26 Feb 2001 624.8775 646.1488 621.01 625.43 10,246,956 0.5525 (0.09%)
23 Feb 2001 610.7888 635.2623 610.6208 630.6268 3,782,266 19.8381 (3.25%)
22 Feb 2001 620.1813 626.535 608.0263 621.01 8,456,022 0.8288 (0.13%)
21 Feb 2001 623.22 635.375 616.59 631.2313 6,607,788 8.0113 (1.29%)
20 Feb 2001 618.8 631.5075 614.9325 625.1538 7,751,220 6.3537 (1.03%)
19 Feb 2001 618.8 627.64 611.3413 617.138 5,996,710 -1.662 (-0.27%)
16 Feb 2001 624.325 635.375 616.3138 628.987 9,378,203 4.662 (0.75%)
15 Feb 2001 618.8 635.375 603.0538 621.01 15,405,645 2.21 (0.36%)
14 Feb 2001 608.0263 621.8388 601.12 607.8881 14,105,824 -0.1381 (-0.02%)
13 Feb 2001 591.7275 615.485 591.7275 613.8187 20,752,196 22.0912 (3.73%)
12 Feb 2001 608.5788 608.5788 583.9925 590.2302 15,844,393 -18.3485 (-3.01%)
9 Feb 2001 603.33 607.75 594.49 602.3631 10,794,418 -0.9669 (-0.16%)
8 Feb 2001 592.8325 618.8 590.07 611.6175 18,809,940 18.785 (3.17%)
7 Feb 2001 596.7 604.435 579.02 597.0238 14,941,315 0.3238 (0.05%)
6 Feb 2001 612.17 612.17 577.6388 587.2169 14,382,544 -24.9531 (-4.08%)
5 Feb 2001 599.4625 630.955 595.595 626.7726 18,064,412 27.3101 (4.56%)

6451 - 6475 of 7946 results

Page 259 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.