InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2001 589.2413 594.49 574.6 587.86 5,814,596 -1.3813 (-0.23%)
12 Apr 2001 580.6775 597.805 574.6 591.175 4,220,160 10.4975 (1.81%)
11 Apr 2001 577.3625 600.015 569.6275 596.7 7,305,707 19.3375 (3.35%)
10 Apr 2001 577.3625 585.0975 570.18 578.9073 5,867,891 1.5448 (0.27%)
9 Apr 2001 576.2575 588.4125 558.5775 577.3625 6,769,089 1.105 (0.19%)
6 Apr 2001 569.075 590.07 569.075 576.81 8,111,649 7.735 (1.36%)
5 Apr 2001 564.655 590.07 562.445 584.545 8,528,972 19.89 (3.52%)
4 Apr 2001 560.235 575.1525 549.185 574.6 10,467,740 14.365 (2.56%)
3 Apr 2001 555.815 566.865 546.975 560.235 7,211,000 4.42 (0.80%)
2 Apr 2001 560.7875 560.7875 541.45 555.815 7,919,873 -4.9725 (-0.89%)
30 Mar 2001 560.7875 574.6 535.3725 554.71 6,037,540 -6.0775 (-1.08%)
29 Mar 2001 561.34 572.39 554.71 565.76 6,354,608 4.42 (0.79%)
28 Mar 2001 569.6275 573.495 546.975 561.34 9,150,600 -8.2875 (-1.45%)
27 Mar 2001 571.8375 585.65 565.76 574.6 6,600,831 2.7625 (0.48%)
26 Mar 2001 585.65 585.65 564.1025 572.8044 11,726,678 -12.8456 (-2.19%)
23 Mar 2001 566.865 580.6775 548.08 574.6 9,858,382 7.735 (1.36%)
22 Mar 2001 574.6 580.6775 532.0575 553.8813 6,194,796 -20.7188 (-3.61%)
21 Mar 2001 586.2025 593.385 574.6 580.3791 4,265,517 -5.8234 (-0.99%)
20 Mar 2001 607.1975 607.1975 582.335 587.4887 7,584,955 -19.7088 (-3.25%)
19 Mar 2001 578.4675 606.3688 569.6275 591.175 7,625,631 12.7075 (2.20%)
16 Mar 2001 602.225 602.225 563.55 574.6 11,257,053 -27.625 (-4.59%)
15 Mar 2001 565.76 585.65 565.0395 574.6 6,471,028 8.84 (1.56%)
14 Mar 2001 584.545 591.175 563.55 575.7348 11,533,036 -8.8102 (-1.51%)
13 Mar 2001 591.175 598.3575 580.125 583.44 11,262,223 -7.735 (-1.31%)
12 Mar 2001 610.5125 612.9988 587.86 598.2327 4,048,652 -12.2798 (-2.01%)

6426 - 6450 of 7946 results

Page 258 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.