InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 2369 2391 2357 2361 8,654,395 -8 (-0.34%)
1 Aug 2024 2403 2424.399 2379 2385 2,794,913 -18 (-0.75%)
31 Jul 2024 2380 2402 2375 2396 3,266,261 16 (0.67%)
30 Jul 2024 2355 2375 2355 2368 1,973,783 13 (0.55%)
29 Jul 2024 2366 2375 2353 2359 3,755,533 -7 (-0.30%)
26 Jul 2024 2302 2369.241 2301 2361 2,203,174 59 (2.56%)
25 Jul 2024 2293 2320.5291 2287 2306 2,733,524 13 (0.57%)
24 Jul 2024 2270 2311 2263 2294 2,469,115 24 (1.06%)
23 Jul 2024 2257 2304 2246 2290 3,902,396 33 (1.46%)
22 Jul 2024 2204 2208.3872 2184 2191 2,322,315 -13 (-0.59%)
19 Jul 2024 2194 2206 2172 2195 1,940,536 1 (0.05%)
18 Jul 2024 2196 2218 2172 2195 2,650,416 -1 (-0.05%)
17 Jul 2024 2181 2204.02 2167 2186 4,079,955 5 (0.23%)
16 Jul 2024 2166 2195.823 2153 2178 2,095,403 12 (0.55%)
15 Jul 2024 2188 2200.265 2171 2173 1,788,643 -15 (-0.69%)
12 Jul 2024 2188 2197 2157 2195 2,222,383 7 (0.32%)
11 Jul 2024 2162 2172 2156 2171 1,988,909 9 (0.42%)
10 Jul 2024 2160 2171 2140 2161 4,884,930 1 (0.05%)
9 Jul 2024 2155 2179.265 2127 2153 4,079,174 -2 (-0.09%)
8 Jul 2024 2145 2173 2141.5806 2155 5,002,754 10 (0.47%)
5 Jul 2024 2169 2172 2135 2140 2,107,183 -29 (-1.34%)
4 Jul 2024 2151 2169 2123 2161 2,144,316 10 (0.46%)
3 Jul 2024 2126 2139 2114 2136 2,002,055 10 (0.47%)
2 Jul 2024 2163 2166 2115 2143 2,761,546 -20 (-0.92%)
1 Jul 2024 2173 2178 2147 2173 4,968,680 0 (0%)

576 - 600 of 7944 results

Page 24 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.