InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2001 587.3075 597.805 574.0475 588.4125 33,213,876 1.105 (0.19%)
22 May 2001 561.8925 604.435 561.8925 599.4625 25,093,570 37.57 (6.69%)
21 May 2001 562.1688 573.495 553.605 561.8925 7,392,184 -0.2763 (-0.05%)
18 May 2001 556.92 574.6 549.185 562.445 11,521,888 5.525 (0.99%)
17 May 2001 585.65 591.175 554.1575 558.025 23,986,002 -27.625 (-4.72%)
16 May 2001 579.02 593.385 575.705 591.7275 4,940,969 12.7075 (2.19%)
15 May 2001 577.915 585.65 574.6 577.915 3,883,654 0 (0%)
14 May 2001 591.7275 592.28 563.55 563.55 5,914,449 -28.1775 (-4.76%)
11 May 2001 596.7 596.7 582.335 587.26 7,669,440 -9.44 (-1.58%)
10 May 2001 581.23 596.7 575.705 586.8931 9,947,278 5.6631 (0.97%)
9 May 2001 579.5725 591.175 572.39 583.9925 7,467,085 4.42 (0.76%)
8 May 2001 577.915 596.7 576.81 582.335 6,881,918 4.42 (0.76%)
4 May 2001 585.65 600.5675 577.6388 585.65 6,491,429 0 (0%)
3 May 2001 588.4125 596.1475 580.6775 585.65 5,123,343 -2.7625 (-0.47%)
2 May 2001 585.0975 595.0425 583.44 590.6225 7,782,185 5.525 (0.94%)
1 May 2001 570.18 594.49 570.18 588.965 3,953,815 18.785 (3.29%)
30 Apr 2001 574.0475 604.435 574.0475 592.28 7,758,838 18.2325 (3.18%)
27 Apr 2001 590.6225 600.8438 582.335 591.7275 5,369,141 1.105 (0.19%)
26 Apr 2001 588.4125 603.8825 580.5007 590.07 4,442,827 1.6575 (0.28%)
25 Apr 2001 576.81 600.015 576.81 590.6225 3,080,458 13.8125 (2.39%)
24 Apr 2001 587.3075 614.9325 580.125 596.3674 11,658,154 9.0599 (1.54%)
23 Apr 2001 572.39 602.225 572.39 595.0425 4,133,649 22.6525 (3.96%)
20 Apr 2001 582.335 607.75 580.125 602.225 7,218,214 19.89 (3.42%)
19 Apr 2001 596.7 612.17 579.02 596.7 9,596,056 0 (0%)
18 Apr 2001 591.175 596.7 571.8375 590.7175 5,315,056 -0.4575 (-0.08%)

6401 - 6425 of 7946 results

Page 257 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.