InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2001 601.6725 617.4188 597.805 606.5886 8,168,823 4.9161 (0.82%)
27 Jun 2001 582.8875 604.9875 582.8875 602.225 8,544,069 19.3375 (3.32%)
26 Jun 2001 596.7 603.0538 585.65 597.2525 8,449,458 0.5525 (0.09%)
25 Jun 2001 601.6725 609.96 579.02 596.7 6,660,103 -4.9725 (-0.83%)
22 Jun 2001 577.915 600.2913 576.2575 596.7 6,837,695 18.785 (3.25%)
21 Jun 2001 592.28 598.3575 574.6 581.23 8,561,747 -11.05 (-1.87%)
20 Jun 2001 589.9573 601.12 585.0975 592.28 6,657,645 2.3227 (0.39%)
19 Jun 2001 582.8875 602.225 579.5725 588.7749 10,485,265 5.8874 (1.01%)
18 Jun 2001 586.755 591.175 565.76 582.8875 5,586,622 -3.8675 (-0.66%)
15 Jun 2001 574.6 581.7825 569.075 572.39 6,463,278 -2.21 (-0.38%)
14 Jun 2001 579.5725 590.6225 564.655 565.76 6,454,362 -13.8125 (-2.38%)
13 Jun 2001 576.81 595.0425 570.18 577.3625 4,918,894 0.5525 (0.10%)
12 Jun 2001 596.1475 605.54 565.76 565.76 9,632,332 -30.3875 (-5.10%)
11 Jun 2001 600.5675 606.645 582.8875 584.545 6,227,206 -16.0225 (-2.67%)
8 Jun 2001 602.7775 607.75 599.4625 601.6161 6,481,132 -1.1614 (-0.19%)
7 Jun 2001 586.755 607.75 580.125 603.8825 9,649,000 17.1275 (2.92%)
6 Jun 2001 574.6 586.755 574.6 583.44 17,836,868 8.84 (1.54%)
5 Jun 2001 590.07 590.07 573.6155 582.335 9,250,015 -7.735 (-1.31%)
4 Jun 2001 588.4125 594.49 570.7325 577.915 4,771,175 -10.4975 (-1.78%)
1 Jun 2001 587.86 587.86 570.18 580.125 6,140,534 -7.735 (-1.32%)
31 May 2001 577.3625 589.5175 575.5061 575.705 5,400,226 -1.6575 (-0.29%)
30 May 2001 582.335 582.335 567.4175 580.125 7,508,534 -2.21 (-0.38%)
29 May 2001 580.125 591.175 561.8925 575.705 13,044,042 -4.42 (-0.76%)
25 May 2001 580.6775 596.7 558.025 580.125 11,719,239 -0.5525 (-0.10%)
24 May 2001 583.44 593.385 572.9425 579.02 3,980,875 -4.42 (-0.76%)

6376 - 6400 of 7946 results

Page 256 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.