InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2001 600.5675 622.6675 575.1525 621.5625 8,817,505 20.995 (3.50%)
1 Aug 2001 571.285 607.1975 571.285 601.6725 5,870,463 30.3875 (5.32%)
31 Jul 2001 587.3075 587.3075 570.18 579.5725 6,639,392 -7.735 (-1.32%)
30 Jul 2001 594.49 594.49 575.705 587.3075 5,799,658 -7.1825 (-1.21%)
27 Jul 2001 604.435 604.435 574.6 593.9375 7,781,987 -10.4975 (-1.74%)
26 Jul 2001 595.595 611.065 580.6775 596.5663 10,859,644 0.9713 (0.16%)
25 Jul 2001 595.595 606.0925 582.335 604.9875 3,795,954 9.3925 (1.58%)
24 Jul 2001 598.91 605.2638 585.0975 590.6225 8,366,837 -8.2875 (-1.38%)
23 Jul 2001 601.12 609.4075 576.81 606.645 7,181,819 5.525 (0.92%)
20 Jul 2001 603.33 607.75 587.86 593.6613 4,012,432 -9.6688 (-1.60%)
19 Jul 2001 603.8825 603.8825 578.4675 590.07 10,025,381 -13.8125 (-2.29%)
18 Jul 2001 590.6225 595.595 581.23 590.07 8,711,569 -0.5525 (-0.09%)
17 Jul 2001 604.435 604.435 576.81 594.49 6,344,051 -9.945 (-1.65%)
16 Jul 2001 616.0375 622.115 600.015 600.015 9,692,318 -16.0225 (-2.60%)
13 Jul 2001 614.38 621.01 593.385 621.01 7,812,640 6.63 (1.08%)
12 Jul 2001 600.015 621.5625 595.0425 608.855 10,584,666 8.84 (1.47%)
11 Jul 2001 569.075 605.54 565.76 602.7775 7,042,738 33.7025 (5.92%)
10 Jul 2001 587.3075 589.5175 569.075 576.8619 4,417,637 -10.4456 (-1.78%)
9 Jul 2001 592.28 600.015 565.2075 575.1525 5,296,274 -17.1275 (-2.89%)
6 Jul 2001 602.225 607.75 585.65 595.6602 5,333,953 -6.5648 (-1.09%)
5 Jul 2001 594.49 619.905 594.49 603.33 3,625,335 8.84 (1.49%)
4 Jul 2001 607.75 607.75 591.175 593.385 4,298,946 -14.365 (-2.36%)
3 Jul 2001 616.0375 618.8 594.49 596.1475 4,199,243 -19.89 (-3.23%)
2 Jul 2001 637.0325 637.0325 592.28 615.485 4,677,492 -21.5475 (-3.38%)
29 Jun 2001 607.75 642.5575 600.015 613.275 7,981,507 5.525 (0.91%)

6351 - 6375 of 7946 results

Page 255 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.