InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2001 586.755 593.385 564.1025 566.865 7,700,172 -19.89 (-3.39%)
6 Sep 2001 594.1066 596.7 585.0456 586.755 4,922,075 -7.3516 (-1.24%)
5 Sep 2001 591.2303 600.2913 586.755 591.175 4,299,797 -0.0553 (-0.01%)
4 Sep 2001 591.175 595.595 582.335 595.0425 5,522,892 3.8675 (0.65%)
3 Sep 2001 580.125 598.3575 580.125 585.0975 5,031,659 4.9725 (0.86%)
31 Aug 2001 592.8325 593.7994 580.125 580.125 10,083,215 -12.7075 (-2.14%)
30 Aug 2001 592.6115 598.3575 587.3075 592.8325 8,974,735 0.221 (0.04%)
29 Aug 2001 618.8 621.01 595.595 595.595 9,945,552 -23.205 (-3.75%)
28 Aug 2001 618.8 626.535 599.4625 618.8 6,418,732 0 (0%)
24 Aug 2001 613.8275 617.695 600.015 612.17 4,535,721 -1.6575 (-0.27%)
23 Aug 2001 608.3025 611.065 592.4005 598.91 5,498,643 -9.3925 (-1.54%)
22 Aug 2001 629.2975 629.2975 595.595 607.8793 5,699,530 -21.4182 (-3.40%)
21 Aug 2001 621.01 630.955 618.8 630.4025 4,860,157 9.3925 (1.51%)
20 Aug 2001 621.5625 644.215 617.4188 630.955 1,924,891 9.3925 (1.51%)
17 Aug 2001 625.7063 628.745 618.2475 626.535 8,400,907 0.8288 (0.13%)
16 Aug 2001 609.4075 632.6125 609.4075 622.9438 8,228,717 13.5363 (2.22%)
15 Aug 2001 611.6175 622.115 606.645 619.1846 5,305,292 7.5671 (1.24%)
14 Aug 2001 622.115 623.22 602.7775 609.5589 5,997,395 -12.5561 (-2.02%)
13 Aug 2001 591.175 624.325 591.175 615.485 5,897,149 24.31 (4.11%)
10 Aug 2001 609.96 609.96 593.385 608.855 5,657,051 -1.105 (-0.18%)
9 Aug 2001 606.645 615.7613 602.225 603.33 5,308,465 -3.315 (-0.55%)
8 Aug 2001 609.96 615.485 597.805 611.6175 4,647,611 1.6575 (0.27%)
7 Aug 2001 603.33 607.75 593.385 605.54 3,996,476 2.21 (0.37%)
6 Aug 2001 597.2525 613.275 591.7275 596.7 3,329,752 -0.5525 (-0.09%)
3 Aug 2001 601.6725 623.22 586.755 607.75 5,732,261 6.0775 (1.01%)

6326 - 6350 of 7946 results

Page 254 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.