InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2001 566.5888 591.175 551.395 569.6275 5,452,356 3.0388 (0.54%)
11 Oct 2001 558.5775 596.9763 555.2625 566.5888 8,314,158 8.0113 (1.43%)
10 Oct 2001 535.6488 565.76 527.3613 565.76 6,592,045 30.1113 (5.62%)
9 Oct 2001 530.4 543.66 508.3 538.135 6,838,228 7.735 (1.46%)
8 Oct 2001 545.87 545.87 516.035 530.4 9,810,300 -15.47 (-2.83%)
5 Oct 2001 517.14 545.87 514.93 534.82 11,505,970 17.68 (3.42%)
4 Oct 2001 491.725 524.875 488.41 510.51 11,896,044 18.785 (3.82%)
3 Oct 2001 497.25 497.25 471.5588 479.57 10,329,389 -17.68 (-3.56%)
2 Oct 2001 521.56 521.56 490.62 495.04 9,070,511 -26.52 (-5.08%)
1 Oct 2001 521.0075 548.6325 502.775 519.0738 8,714,698 -1.9338 (-0.37%)
28 Sep 2001 504.985 536.7538 497.25 524.3225 6,958,480 19.3375 (3.83%)
27 Sep 2001 464.1 509.405 461.89 500.565 7,153,542 36.465 (7.86%)
26 Sep 2001 474.045 497.25 459.68 459.68 7,357,921 -14.365 (-3.03%)
25 Sep 2001 442 489.515 435.37 474.045 21,146,416 32.045 (7.25%)
24 Sep 2001 435.37 440.3425 406.64 440.3425 14,082,538 4.9725 (1.14%)
21 Sep 2001 469.625 469.625 414.375 442 23,416,184 -27.625 (-5.88%)
20 Sep 2001 474.5975 474.5975 455.26 457.47 13,061,780 -17.1275 (-3.61%)
19 Sep 2001 475.15 485.9238 462.4425 474.5975 15,586,326 -0.5525 (-0.12%)
18 Sep 2001 519.35 519.35 475.15 475.15 8,901,431 -44.2 (-8.51%)
17 Sep 2001 517.14 521.0075 502.775 512.72 9,314,670 -4.42 (-0.85%)
14 Sep 2001 558.025 558.025 507.195 519.35 12,176,899 -38.675 (-6.93%)
13 Sep 2001 516.035 554.71 514.93 554.71 9,596,177 38.675 (7.49%)
12 Sep 2001 507.7475 535.3725 507.7475 511.615 9,200,142 3.8675 (0.76%)
11 Sep 2001 552.5 580.125 508.3 530.4 6,468,142 -22.1 (-4%)
10 Sep 2001 571.285 573.495 530.4 561.34 8,642,977 -9.945 (-1.74%)

6301 - 6325 of 7946 results

Page 253 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.